Monroe Lake 2015

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2015 06:00 | 538.04 |
189 |
705 |
0.00 |
1 January 2015 12:00 | 538.01 |
166 |
200 |
|
1 January 2015 18:00 | 538.00 |
136 |
200 |
|
1 January 2015 24:00 | 538.04 |
696 |
200 |
|
2 January 2015 06:00 | 538.05 |
396 |
200 |
0.01 |
2 January 2015 12:00 | 538.05 |
284 |
200 |
|
2 January 2015 18:00 | 538.05 |
284 |
200 |
|
2 January 2015 24:00 | 538.07 |
508 |
200 |
|
3 January 2015 06:00 | 538.10 |
2579 |
201 |
0.67 |
3 January 2015 12:00 | 538.22 |
3587 |
202 |
|
3 January 2015 18:00 | 538.46 |
4931 |
203 |
|
3 January 2015 24:00 | 538.80 |
6050 |
205 |
|
4 January 2015 06:00 | 539.14 |
7277 |
206 |
1.08 |
4 January 2015 12:00 | 539.40 |
6388 |
208 |
|
4 January 2015 18:00 | 539.71 |
6951 |
209 |
|
4 January 2015 24:00 | 539.96 |
6277 |
210 |
|
5 January 2015 06:00 | 540.16 |
3688 |
210 |
0.01 |
5 January 2015 12:00 | 540.22 |
2061 |
211 |
|
5 January 2015 18:00 | 540.29 |
2179 |
211 |
|
5 January 2015 24:00 | 540.35 |
2061 |
211 |
|
6 January 2015 06:00 | 540.39 |
1007 |
211 |
0.02 |
6 January 2015 12:00 | 540.42 |
888 |
211 |
|
6 January 2015 18:00 | 540.43 |
653 |
211 |
|
6 January 2015 24:00 | 540.46 |
889 |
211 |
|
7 January 2015 06:00 | 540.47 |
452 |
274 |
0.01 |
7 January 2015 12:00 | 540.48 |
484 |
912 |
|
7 January 2015 18:00 | 540.48 |
686 |
912 |
|
7 January 2015 24:00 | 540.44 |
215 |
911 |
|
8 January 2015 06:00 | 540.42 |
366 |
1238 |
0.00 |
8 January 2015 12:00 | 540.37 |
176 |
1869 |
|
8 January 2015 18:00 | 540.30 |
256 |
1867 |
|
8 January 2015 24:00 | 540.24 |
373 |
1865 |
|
9 January 2015 06:00 | 540.15 |
41 |
1863 |
0.00 |
9 January 2015 12:00 | 540.07 |
157 |
1862 |
|
9 January 2015 18:00 | 540.05 |
863 |
1860 |
|
9 January 2015 24:00 | 539.98 |
284 |
1858 |
|
10 January 2015 06:00 | 539.90 |
143 |
1856 |
0.00 |
10 January 2015 12:00 | 539.84 |
366 |
1855 |
|
10 January 2015 18:00 | 539.77 |
253 |
1853 |
|
10 January 2015 24:00 | 539.69 |
139 |
1851 |
|
11 January 2015 06:00 | 539.62 |
303 |
1849 |
0.00 |
11 January 2015 12:00 | 539.55 |
302 |
1847 |
|
11 January 2015 18:00 | 539.48 |
301 |
1845 |
|
11 January 2015 24:00 | 539.42 |
413 |
1843 |
|
12 January 2015 06:00 | 539.35 |
324 |
1842 |
0.17 |
12 January 2015 12:00 | 539.31 |
661 |
1840 |
|
12 January 2015 18:00 | 539.22 |
97 |
1838 |
|
12 January 2015 24:00 | 539.16 |
434 |
1836 |
|
13 January 2015 06:00 | 539.08 |
122 |
1834 |
0.00 |
13 January 2015 12:00 | 539.01 |
233 |
1832 |
|
13 January 2015 18:00 | 538.95 |
347 |
1830 |
|
13 January 2015 24:00 | 538.87 |
122 |
1828 |
|
14 January 2015 06:00 | 538.80 |
231 |
1826 |
0.00 |
14 January 2015 12:00 | 538.72 |
118 |
1824 |
|
14 January 2015 18:00 | 538.65 |
230 |
1822 |
|
14 January 2015 24:00 | 538.58 |
228 |
1820 |
|
15 January 2015 06:00 | 538.50 |
138 |
1818 |
0.00 |
15 January 2015 12:00 | 538.43 |
142 |
1820 |
|
15 January 2015 18:00 | 538.35 |
243 |
1818 |
|
15 January 2015 24:00 | 538.28 |
37 |
1811 |
|
16 January 2015 06:00 | 538.19 |
49 |
1616 |
0.00 |
16 January 2015 12:00 | 538.14 |
224 |
931 |
|
16 January 2015 18:00 | 538.10 |
109 |
876 |
|
16 January 2015 24:00 | 538.07 |
151 |
876 |
|
17 January 2015 06:00 | 538.03 |
43 |
484 |
0.00 |
17 January 2015 12:00 | 538.02 |
182 |
200 |
|
17 January 2015 18:00 | 538.01 |
40 |
200 |
|
17 January 2015 24:00 | 538.01 |
152 |
200 |
|
18 January 2015 06:00 | 538.01 |
228 |
200 |
0.04 |
18 January 2015 12:00 | 538.02 |
340 |
200 |
|
18 January 2015 18:00 | 538.01 |
116 |
200 |
|
18 January 2015 24:00 | 538.02 |
340 |
200 |
|
19 January 2015 06:00 | 538.02 |
172 |
200 |
0.00 |
19 January 2015 12:00 | 538.01 |
60 |
200 |
|
19 January 2015 18:00 | 538.00 |
60 |
200 |
|
19 January 2015 24:00 | 538.01 |
284 |
200 |
|
20 January 2015 06:00 | 538.00 |
62 |
200 |
0.00 |
20 January 2015 12:00 | 538.01 |
174 |
200 |
|
20 January 2015 18:00 | 537.99 |
9 |
200 |
|
20 January 2015 24:00 | 537.99 |
118 |
200 |
|
21 January 2015 06:00 | 538.00 |
333 |
200 |
0.00 |
21 January 2015 12:00 | 537.99 |
120 |
200 |
|
21 January 2015 18:00 | 537.99 |
227 |
200 |
|
21 January 2015 24:00 | 538.00 |
333 |
200 |
|
22 January 2015 06:00 | 537.99 |
0 |
200 |
0.00 |
22 January 2015 12:00 | 537.99 |
0 |
200 |
|
22 January 2015 18:00 | 537.99 |
0 |
200 |
|
22 January 2015 24:00 | 537.94 |
0 |
200 |
|
23 January 2015 06:00 | 537.98 |
732 |
200 |
0.00 |
23 January 2015 12:00 | 537.97 |
200 |
200 |
|
23 January 2015 18:00 | 537.98 |
413 |
200 |
|
23 January 2015 24:00 | 537.98 |
306 |
200 |
|
24 January 2015 06:00 | 537.97 |
54 |
176 |
0.00 |
24 January 2015 12:00 | 537.96 |
43 |
56 |
|
24 January 2015 18:00 | 537.98 |
301 |
56 |
|
24 January 2015 24:00 | 537.98 |
89 |
56 |
|
25 January 2015 06:00 | 537.99 |
308 |
56 |
0.00 |
25 January 2015 12:00 | 537.99 |
201 |
200 |
|
25 January 2015 18:00 | 538.01 |
492 |
200 |
|
25 January 2015 24:00 | 538.02 |
385 |
200 |
|
26 January 2015 06:00 | 538.03 |
396 |
200 |
0.13 |
26 January 2015 12:00 | 538.03 |
284 |
200 |
|
26 January 2015 18:00 | 538.04 |
395 |
200 |
|
26 January 2015 24:00 | 538.05 |
396 |
200 |
|
27 January 2015 06:00 | 538.06 |
368 |
200 |
0.01 |
27 January 2015 12:00 | 538.07 |
368 |
200 |
|
27 January 2015 18:00 | 538.06 |
144 |
200 |
|
27 January 2015 24:00 | 538.07 |
368 |
200 |
|
28 January 2015 06:00 | 538.07 |
200 |
200 |
0.10 |
28 January 2015 12:00 | 538.08 |
312 |
200 |
|
28 January 2015 18:00 | 538.08 |
200 |
200 |
|
28 January 2015 24:00 | 538.07 |
88 |
200 |
|
29 January 2015 06:00 | 538.05 |
67 |
200 |
0.10 |
29 January 2015 12:00 | 538.01 |
39 |
200 |
|
29 January 2015 18:00 | 538.06 |
165 |
200 |
|
29 January 2015 24:00 | 538.05 |
81 |
200 |
|
30 January 2015 06:00 | 538.06 |
256 |
200 |
0.10 |
30 January 2015 12:00 | 538.05 |
144 |
200 |
|
30 January 2015 18:00 | 538.07 |
312 |
200 |
|
30 January 2015 24:00 | 538.05 |
88 |
200 |
|
31 January 2015 06:00 | 538.05 |
172 |
200 |
0.00 |
31 January 2015 12:00 | 538.05 |
172 |
200 |
|
31 January 2015 18:00 | 538.04 |
60 |
200 |
|
31 January 2015 24:00 | 538.04 |
172 |
200 |
|
1 February 2015 06:00 | 538.05 |
368 |
200 |
0.00 |
1 February 2015 12:00 | 538.05 |
256 |
200 |
|
1 February 2015 18:00 | 538.07 |
480 |
200 |
|
1 February 2015 24:00 | 538.06 |
144 |
200 |
|
2 February 2015 06:00 | 538.07 |
508 |
200 |
0.47 |
2 February 2015 12:00 | 538.11 |
844 |
201 |
|
2 February 2015 18:00 | 538.12 |
508 |
201 |
|
2 February 2015 24:00 | 538.13 |
508 |
201 |
|
3 February 2015 06:00 | 538.14 |
453 |
201 |
0.00 |
3 February 2015 12:00 | 538.14 |
341 |
201 |
|
3 February 2015 18:00 | 538.16 |
564 |
201 |
|
3 February 2015 24:00 | 538.18 |
565 |
201 |
|
4 February 2015 06:00 | 538.17 |
234 |
201 |
0.00 |
4 February 2015 12:00 | 538.18 |
458 |
557 |
|
4 February 2015 18:00 | 538.17 |
412 |
557 |
|
4 February 2015 24:00 | 538.20 |
860 |
557 |
|
5 February 2015 06:00 | 538.16 |
4 |
557 |
0.07 |
5 February 2015 12:00 | 538.16 |
116 |
557 |
|
5 February 2015 18:00 | 538.14 |
60 |
557 |
|
5 February 2015 24:00 | 538.11 |
32 |
556 |
|
6 February 2015 06:00 | 538.10 |
286 |
556 |
0.00 |
6 February 2015 12:00 | 538.10 |
398 |
319 |
|
6 February 2015 18:00 | 538.08 |
56 |
200 |
|
6 February 2015 24:00 | 538.08 |
220 |
200 |
|
7 February 2015 06:00 | 538.09 |
284 |
200 |
0.00 |
7 February 2015 12:00 | 538.08 |
60 |
200 |
|
7 February 2015 18:00 | 538.08 |
172 |
200 |
|
7 February 2015 24:00 | 538.07 |
60 |
200 |
|
8 February 2015 06:00 | 538.09 |
592 |
200 |
0.00 |
8 February 2015 12:00 | 538.07 |
144 |
200 |
|
8 February 2015 18:00 | 538.12 |
928 |
201 |
|
8 February 2015 24:00 | 538.13 |
480 |
201 |
|
9 February 2015 06:00 | 538.13 |
201 |
201 |
0.01 |
9 February 2015 12:00 | 538.13 |
201 |
201 |
|
9 February 2015 18:00 | 538.14 |
313 |
201 |
|
9 February 2015 24:00 | 538.13 |
89 |
201 |
|
10 February 2015 06:00 | 538.14 |
215 |
201 |
0.00 |
10 February 2015 12:00 | 538.12 |
47 |
201 |
|
10 February 2015 18:00 | 538.13 |
215 |
201 |
|
10 February 2015 24:00 | 538.12 |
103 |
201 |
|
11 February 2015 06:00 | 538.11 |
89 |
201 |
0.00 |
11 February 2015 12:00 | 538.11 |
201 |
201 |
|
11 February 2015 18:00 | 538.10 |
89 |
201 |
|
11 February 2015 24:00 | 538.12 |
425 |
201 |
|
12 February 2015 06:00 | 538.10 |
89 |
201 |
0.00 |
12 February 2015 12:00 | 538.12 |
313 |
201 |
|
12 February 2015 18:00 | 538.11 |
145 |
201 |
|
12 February 2015 24:00 | 538.12 |
257 |
201 |
|
13 February 2015 06:00 | 538.09 |
0 |
200 |
0.00 |
13 February 2015 12:00 | 538.09 |
0 |
200 |
|
13 February 2015 18:00 | 538.07 |
0 |
200 |
|
13 February 2015 24:00 | 538.06 |
0 |
200 |
|
14 February 2015 06:00 | 538.05 |
228 |
200 |
0.00 |
14 February 2015 12:00 | 538.01 |
60 |
200 |
|
14 February 2015 18:00 | 538.04 |
452 |
200 |
|
14 February 2015 24:00 | 538.08 |
508 |
200 |
|
15 February 2015 06:00 | 538.07 |
32 |
200 |
0.00 |
15 February 2015 12:00 | 538.06 |
32 |
200 |
|
15 February 2015 18:00 | 538.06 |
144 |
200 |
|
15 February 2015 24:00 | 538.06 |
144 |
200 |
|
16 February 2015 06:00 | 538.06 |
158 |
200 |
0.07 |
16 February 2015 12:00 | 538.07 |
214 |
200 |
|
16 February 2015 18:00 | 538.05 |
46 |
200 |
|
16 February 2015 24:00 | 538.05 |
158 |
200 |
|
17 February 2015 06:00 | 538.04 |
29 |
200 |
0.30 |
17 February 2015 12:00 | 538.04 |
43 |
200 |
|
17 February 2015 18:00 | 538.02 |
15 |
200 |
|
17 February 2015 24:00 | 538.02 |
43 |
200 |
|
18 February 2015 06:00 | 538.04 |
452 |
200 |
0.11 |
18 February 2015 12:00 | 538.03 |
117 |
200 |
|
18 February 2015 18:00 | 538.03 |
228 |
200 |
|
18 February 2015 24:00 | 538.03 |
228 |
200 |
|
19 February 2015 06:00 | 538.01 |
14 |
200 |
0.00 |
19 February 2015 12:00 | 538.00 |
28 |
200 |
|
19 February 2015 18:00 | 538.00 |
42 |
200 |
|
19 February 2015 24:00 | 538.00 |
42 |
200 |
|
20 February 2015 06:00 | 537.99 |
39 |
128 |
0.00 |
20 February 2015 12:00 | 538.00 |
128 |
56 |
|
20 February 2015 18:00 | 537.99 |
3 |
56 |
|
20 February 2015 24:00 | 537.99 |
57 |
56 |
|
21 February 2015 06:00 | 538.03 |
941 |
56 |
0.75 |
21 February 2015 12:00 | 538.04 |
306 |
56 |
|
21 February 2015 18:00 | 538.04 |
195 |
56 |
|
21 February 2015 24:00 | 538.04 |
195 |
56 |
|
22 February 2015 06:00 | 538.04 |
56 |
56 |
1.50 |
22 February 2015 12:00 | 538.04 |
56 |
56 |
|
22 February 2015 18:00 | 538.05 |
112 |
56 |
|
22 February 2015 24:00 | 538.04 |
0 |
56 |
|
23 February 2015 06:00 | 538.06 |
336 |
56 |
0.00 |
23 February 2015 12:00 | 538.05 |
0 |
56 |
|
23 February 2015 18:00 | 538.05 |
112 |
56 |
|
23 February 2015 24:00 | 538.06 |
224 |
56 |
|
24 February 2015 06:00 | 538.07 |
84 |
56 |
0.00 |
24 February 2015 12:00 | 538.05 |
0 |
56 |
|
24 February 2015 18:00 | 538.05 |
56 |
56 |
|
24 February 2015 24:00 | 538.06 |
84 |
56 |
|
25 February 2015 06:00 | 538.07 |
154 |
56 |
0.00 |
25 February 2015 12:00 | 538.06 |
42 |
56 |
|
25 February 2015 18:00 | 538.07 |
154 |
56 |
|
25 February 2015 24:00 | 538.07 |
98 |
56 |
|
26 February 2015 06:00 | 538.07 |
0 |
56 |
0.00 |
26 February 2015 12:00 | 538.08 |
0 |
56 |
|
26 February 2015 18:00 | 538.07 |
0 |
56 |
|
26 February 2015 24:00 | 538.06 |
0 |
56 |
|
27 February 2015 06:00 | 538.06 |
98 |
56 |
0.00 |
27 February 2015 12:00 | 538.07 |
154 |
56 |
|
27 February 2015 18:00 | 538.06 |
42 |
56 |
|
27 February 2015 24:00 | 538.07 |
154 |
56 |
|
28 February 2015 06:00 | 538.07 |
56 |
56 |
0.00 |
28 February 2015 12:00 | 538.07 |
56 |
56 |
|
28 February 2015 18:00 | 538.07 |
56 |
56 |
|
28 February 2015 24:00 | 538.07 |
56 |
56 |
|
1 March 2015 06:00 | 538.09 |
420 |
56 |
0.13 |
1 March 2015 12:00 | 538.10 |
307 |
56 |
|
1 March 2015 18:00 | 538.11 |
308 |
56 |
|
1 March 2015 24:00 | 538.12 |
308 |
56 |
|
2 March 2015 06:00 | 538.11 |
8 |
56 |
0.50 |
2 March 2015 12:00 | 538.11 |
64 |
176 |
|
2 March 2015 18:00 | 538.11 |
94 |
201 |
|
2 March 2015 24:00 | 538.11 |
100 |
201 |
|
3 March 2015 06:00 | 538.12 |
0 |
201 |
0.00 |
3 March 2015 12:00 | 538.11 |
0 |
200 |
|
3 March 2015 18:00 | 538.01 |
0 |
200 |
|
3 March 2015 24:00 | 538.03 |
0 |
200 |
|
4 March 2015 06:00 | 538.11 |
2515 |
320 |
0.41 |
4 March 2015 12:00 | 538.21 |
2799 |
558 |
|
4 March 2015 18:00 | 538.34 |
3254 |
560 |
|
4 March 2015 24:00 | 538.50 |
3590 |
562 |
|
5 March 2015 06:00 | 538.65 |
3091 |
671 |
0.05 |
5 March 2015 12:00 | 538.70 |
2026 |
886 |
|
5 March 2015 18:00 | 538.75 |
2134 |
886 |
|
5 March 2015 24:00 | 538.77 |
1798 |
887 |
|
6 March 2015 06:00 | 538.79 |
1194 |
887 |
0.00 |
6 March 2015 12:00 | 538.80 |
1083 |
887 |
|
6 March 2015 18:00 | 538.80 |
971 |
887 |
|
6 March 2015 24:00 | 538.80 |
971 |
887 |
|
7 March 2015 06:00 | 538.79 |
747 |
887 |
0.00 |
7 March 2015 12:00 | 538.79 |
859 |
887 |
|
7 March 2015 18:00 | 538.78 |
747 |
887 |
|
7 March 2015 24:00 | 538.79 |
970 |
887 |
|
8 March 2015 06:00 | 538.80 |
1251 |
887 |
0.00 |
8 March 2015 12:00 | 538.81 |
1251 |
887 |
|
8 March 2015 18:00 | 538.84 |
1475 |
888 |
|
8 March 2015 24:00 | 538.88 |
1587 |
889 |
|
9 March 2015 06:00 | 538.94 |
2262 |
890 |
0.00 |
9 March 2015 12:00 | 539.02 |
2488 |
891 |
|
9 March 2015 18:00 | 539.07 |
2154 |
892 |
|
9 March 2015 24:00 | 539.13 |
2267 |
892 |
|
10 March 2015 06:00 | 539.20 |
3142 |
894 |
0.02 |
10 March 2015 12:00 | 539.29 |
3367 |
896 |
|
10 March 2015 18:00 | 539.45 |
4156 |
898 |
|
10 March 2015 24:00 | 539.65 |
4607 |
902 |
|
11 March 2015 06:00 | 539.91 |
5918 |
797 |
0.55 |
11 March 2015 12:00 | 540.12 |
5369 |
211 |
|
11 March 2015 18:00 | 540.29 |
4653 |
211 |
|
11 March 2015 24:00 | 540.44 |
4418 |
211 |
|
12 March 2015 06:00 | 540.57 |
2627 |
212 |
0.00 |
12 March 2015 12:00 | 540.63 |
1802 |
212 |
|
12 March 2015 18:00 | 540.69 |
1802 |
212 |
|
12 March 2015 24:00 | 540.74 |
1684 |
212 |
|
13 March 2015 06:00 | 540.80 |
3145 |
212 |
0.00 |
13 March 2015 12:00 | 540.94 |
4088 |
213 |
|
13 March 2015 18:00 | 541.18 |
5335 |
213 |
|
13 March 2015 24:00 | 541.48 |
6088 |
214 |
|
14 March 2015 06:00 | 541.92 |
10452 |
216 |
2.25 |
14 March 2015 12:00 | 542.26 |
9337 |
217 |
|
14 March 2015 18:00 | 542.68 |
10373 |
219 |
|
14 March 2015 24:00 | 543.05 |
9767 |
221 |
|
15 March 2015 06:00 | 543.39 |
6958 |
222 |
0.01 |
15 March 2015 12:00 | 543.58 |
5016 |
223 |
|
15 March 2015 18:00 | 543.69 |
3979 |
224 |
|
15 March 2015 24:00 | 543.77 |
3591 |
224 |
|
16 March 2015 06:00 | 543.81 |
1260 |
224 |
0.00 |
16 March 2015 12:00 | 543.87 |
1520 |
224 |
|
16 March 2015 18:00 | 543.90 |
1131 |
225 |
|
16 March 2015 24:00 | 543.93 |
1131 |
225 |
|
17 March 2015 06:00 | 543.99 |
1463 |
225 |
0.00 |
17 March 2015 12:00 | 544.03 |
1216 |
225 |
|
17 March 2015 18:00 | 544.04 |
818 |
225 |
|
17 March 2015 24:00 | 544.07 |
1087 |
225 |
|
18 March 2015 06:00 | 544.07 |
359 |
225 |
0.00 |
18 March 2015 12:00 | 544.09 |
626 |
225 |
|
18 March 2015 18:00 | 544.11 |
625 |
225 |
|
18 March 2015 24:00 | 544.11 |
359 |
225 |
|
19 March 2015 06:00 | 544.12 |
459 |
225 |
0.00 |
19 March 2015 12:00 | 544.12 |
326 |
225 |
|
19 March 2015 18:00 | 544.14 |
593 |
225 |
|
19 March 2015 24:00 | 544.14 |
326 |
225 |
|
20 March 2015 06:00 | 544.14 |
325 |
225 |
0.01 |
20 March 2015 12:00 | 544.15 |
459 |
225 |
|
20 March 2015 18:00 | 544.17 |
592 |
225 |
|
20 March 2015 24:00 | 544.17 |
325 |
225 |
|
21 March 2015 06:00 | 544.17 |
292 |
225 |
0.00 |
21 March 2015 12:00 | 544.16 |
159 |
225 |
|
21 March 2015 18:00 | 544.18 |
560 |
225 |
|
21 March 2015 24:00 | 544.19 |
426 |
226 |
|
22 March 2015 06:00 | 544.21 |
593 |
226 |
0.00 |
22 March 2015 12:00 | 544.21 |
326 |
226 |
|
22 March 2015 18:00 | 544.22 |
459 |
226 |
|
22 March 2015 24:00 | 544.22 |
326 |
226 |
|
23 March 2015 06:00 | 544.21 |
0 |
359 |
0.00 |
23 March 2015 12:00 | 544.20 |
0 |
627 |
|
23 March 2015 18:00 | 544.23 |
0 |
627 |
|
23 March 2015 24:00 | 544.15 |
0 |
627 |
|
24 March 2015 06:00 | 544.15 |
593 |
626 |
0.00 |
24 March 2015 12:00 | 544.12 |
192 |
626 |
|
24 March 2015 18:00 | 544.10 |
325 |
626 |
|
24 March 2015 24:00 | 544.14 |
1128 |
626 |
|
25 March 2015 06:00 | 544.14 |
525 |
740 |
0.45 |
25 March 2015 12:00 | 544.11 |
181 |
966 |
|
25 March 2015 18:00 | 544.09 |
428 |
966 |
|
25 March 2015 24:00 | 544.08 |
561 |
966 |
|
26 March 2015 06:00 | 544.11 |
1968 |
966 |
0.44 |
26 March 2015 12:00 | 544.12 |
1701 |
967 |
|
26 March 2015 18:00 | 544.18 |
2369 |
968 |
|
26 March 2015 24:00 | 544.26 |
2637 |
969 |
|
27 March 2015 06:00 | 544.35 |
2702 |
970 |
0.14 |
27 March 2015 12:00 | 544.39 |
2035 |
1317 |
|
27 March 2015 18:00 | 544.41 |
1941 |
1664 |
|
27 March 2015 24:00 | 544.38 |
1447 |
1663 |
|
28 March 2015 06:00 | 544.35 |
861 |
1663 |
0.00 |
28 March 2015 12:00 | 544.33 |
995 |
1662 |
|
28 March 2015 18:00 | 544.30 |
860 |
1661 |
|
28 March 2015 24:00 | 544.26 |
727 |
1661 |
|
29 March 2015 06:00 | 544.23 |
791 |
1660 |
0.00 |
29 March 2015 12:00 | 544.18 |
524 |
1659 |
|
29 March 2015 18:00 | 544.16 |
924 |
1658 |
|
29 March 2015 24:00 | 544.12 |
657 |
1657 |
|
30 March 2015 06:00 | 544.08 |
267 |
1656 |
0.08 |
30 March 2015 12:00 | 544.04 |
267 |
1918 |
|
30 March 2015 18:00 | 543.99 |
267 |
1968 |
|
30 March 2015 24:00 | 543.88 |
83 |
1967 |
|
31 March 2015 06:00 | 543.88 |
1448 |
1966 |
0.01 |
31 March 2015 12:00 | 543.83 |
800 |
1965 |
|
31 March 2015 18:00 | 543.79 |
928 |
1963 |
|
31 March 2015 24:00 | 543.72 |
539 |
1961 |
|
1 April 2015 06:00 | 543.65 |
283 |
1856 |
0.00 |
1 April 2015 12:00 | 543.60 |
488 |
1645 |
|
1 April 2015 18:00 | 543.55 |
384 |
1644 |
|
1 April 2015 24:00 | 543.51 |
513 |
1643 |
|
2 April 2015 06:00 | 543.46 |
838 |
1642 |
0.00 |
2 April 2015 12:00 | 543.39 |
578 |
1070 |
|
2 April 2015 18:00 | 543.40 |
1329 |
957 |
|
2 April 2015 24:00 | 543.51 |
2567 |
958 |
|
3 April 2015 06:00 | 543.56 |
3639 |
657 |
1.91 |
3 April 2015 12:00 | 543.74 |
5173 |
224 |
|
3 April 2015 18:00 | 544.02 |
6261 |
225 |
|
3 April 2015 24:00 | 544.20 |
5030 |
226 |
|
4 April 2015 06:00 | 544.49 |
6370 |
226 |
0.39 |
4 April 2015 12:00 | 544.66 |
4768 |
227 |
|
4 April 2015 18:00 | 544.78 |
4101 |
227 |
|
4 April 2015 24:00 | 544.88 |
3833 |
227 |
|
5 April 2015 06:00 | 544.94 |
1636 |
227 |
0.00 |
5 April 2015 12:00 | 544.97 |
1235 |
227 |
|
5 April 2015 18:00 | 545.00 |
1236 |
228 |
|
5 April 2015 24:00 | 545.06 |
1661 |
228 |
|
6 April 2015 06:00 | 545.10 |
1122 |
228 |
0.00 |
6 April 2015 12:00 | 545.11 |
710 |
228 |
|
6 April 2015 18:00 | 545.13 |
847 |
228 |
|
6 April 2015 24:00 | 545.16 |
984 |
228 |
|
7 April 2015 06:00 | 545.19 |
1209 |
228 |
0.04 |
7 April 2015 12:00 | 545.23 |
1278 |
228 |
|
7 April 2015 18:00 | 545.37 |
1966 |
228 |
|
7 April 2015 24:00 | 545.31 |
590 |
228 |
|
8 April 2015 06:00 | 545.37 |
1605 |
228 |
0.11 |
8 April 2015 12:00 | 545.40 |
1192 |
229 |
|
8 April 2015 18:00 | 545.43 |
1192 |
229 |
|
8 April 2015 24:00 | 545.47 |
1329 |
229 |
|
9 April 2015 06:00 | 545.59 |
2880 |
229 |
0.10 |
9 April 2015 12:00 | 545.64 |
1915 |
229 |
|
9 April 2015 18:00 | 545.69 |
1916 |
229 |
|
9 April 2015 24:00 | 545.76 |
2191 |
229 |
|
10 April 2015 06:00 | 545.81 |
2424 |
230 |
0.33 |
10 April 2015 12:00 | 545.95 |
3664 |
0 |
|
10 April 2015 18:00 | 546.03 |
2735 |
230 |
|
10 April 2015 24:00 | 546.20 |
4147 |
231 |
|
11 April 2015 06:00 | 546.26 |
1755 |
231 |
0.00 |
11 April 2015 12:00 | 546.31 |
1613 |
231 |
|
11 April 2015 18:00 | 546.35 |
1471 |
231 |
|
11 April 2015 24:00 | 546.39 |
1472 |
231 |
|
12 April 2015 06:00 | 546.43 |
1153 |
231 |
0.00 |
12 April 2015 12:00 | 546.45 |
870 |
231 |
|
12 April 2015 18:00 | 546.46 |
728 |
231 |
|
12 April 2015 24:00 | 546.49 |
1011 |
231 |
|
13 April 2015 06:00 | 546.50 |
621 |
231 |
0.00 |
13 April 2015 12:00 | 546.50 |
480 |
231 |
|
13 April 2015 18:00 | 546.54 |
1047 |
231 |
|
13 April 2015 24:00 | 546.56 |
764 |
231 |
|
14 April 2015 06:00 | 546.60 |
976 |
231 |
0.01 |
14 April 2015 12:00 | 546.60 |
409 |
232 |
|
14 April 2015 18:00 | 546.62 |
693 |
232 |
|
14 April 2015 24:00 | 546.61 |
267 |
232 |
|
15 April 2015 06:00 | 546.62 |
586 |
232 |
0.00 |
15 April 2015 12:00 | 546.65 |
870 |
232 |
|
15 April 2015 18:00 | 546.67 |
727 |
232 |
|
15 April 2015 24:00 | 546.67 |
444 |
232 |
|
16 April 2015 06:00 | 546.68 |
527 |
232 |
0.34 |
16 April 2015 12:00 | 546.68 |
385 |
686 |
|
16 April 2015 18:00 | 546.68 |
612 |
1000 |
|
16 April 2015 24:00 | 546.67 |
627 |
1000 |
|
17 April 2015 06:00 | 546.65 |
468 |
1000 |
0.01 |
17 April 2015 12:00 | 546.63 |
467 |
999 |
|
17 April 2015 18:00 | 546.61 |
467 |
999 |
|
17 April 2015 24:00 | 546.60 |
609 |
999 |
|
18 April 2015 06:00 | 546.57 |
255 |
998 |
0.00 |
18 April 2015 12:00 | 546.55 |
395 |
998 |
|
18 April 2015 18:00 | 546.54 |
537 |
998 |
|
18 April 2015 24:00 | 546.51 |
254 |
998 |
|
19 April 2015 06:00 | 546.50 |
1388 |
998 |
0.00 |
19 April 2015 12:00 | 546.52 |
1814 |
998 |
|
19 April 2015 18:00 | 546.61 |
2806 |
1000 |
|
19 April 2015 24:00 | 546.66 |
2240 |
1001 |
|
20 April 2015 06:00 | 546.84 |
6085 |
888 |
1.67 |
20 April 2015 12:00 | 547.08 |
6912 |
657 |
|
20 April 2015 18:00 | 547.25 |
5841 |
658 |
|
20 April 2015 24:00 | 547.39 |
5404 |
659 |
|
21 April 2015 06:00 | 547.50 |
2996 |
660 |
0.34 |
21 April 2015 12:00 | 547.48 |
1098 |
660 |
|
21 April 2015 18:00 | 547.53 |
2121 |
661 |
|
21 April 2015 24:00 | 547.59 |
2267 |
661 |
|
22 April 2015 06:00 | 547.63 |
1430 |
720 |
0.00 |
22 April 2015 12:00 | 547.61 |
583 |
1373 |
|
22 April 2015 18:00 | 547.62 |
1349 |
1373 |
|
22 April 2015 24:00 | 547.59 |
765 |
1373 |
|
23 April 2015 06:00 | 547.57 |
788 |
1372 |
0.00 |
23 April 2015 12:00 | 547.56 |
934 |
1372 |
|
23 April 2015 18:00 | 547.52 |
496 |
1372 |
|
23 April 2015 24:00 | 547.51 |
933 |
1371 |
|
24 April 2015 06:00 | 547.47 |
311 |
1370 |
0.00 |
24 April 2015 12:00 | 547.43 |
312 |
1370 |
|
24 April 2015 18:00 | 547.41 |
603 |
1369 |
|
24 April 2015 24:00 | 547.38 |
457 |
1369 |
|
25 April 2015 06:00 | 547.35 |
638 |
1369 |
0.02 |
25 April 2015 12:00 | 547.34 |
931 |
1368 |
|
25 April 2015 18:00 | 547.33 |
930 |
1368 |
|
25 April 2015 24:00 | 547.30 |
638 |
1367 |
|
26 April 2015 06:00 | 547.26 |
200 |
1367 |
0.12 |
26 April 2015 12:00 | 547.22 |
298 |
2050 |
|
26 April 2015 18:00 | 547.16 |
258 |
2048 |
|
26 April 2015 24:00 | 547.09 |
112 |
2047 |
|
27 April 2015 06:00 | 547.03 |
344 |
2045 |
0.00 |
27 April 2015 12:00 | 546.98 |
497 |
2044 |
|
27 April 2015 18:00 | 546.91 |
226 |
2042 |
|
27 April 2015 24:00 | 546.86 |
509 |
2041 |
|
28 April 2015 06:00 | 546.79 |
160 |
2039 |
0.00 |
28 April 2015 12:00 | 546.73 |
301 |
2037 |
|
28 April 2015 18:00 | 546.66 |
158 |
2036 |
|
28 April 2015 24:00 | 546.61 |
442 |
2034 |
|
29 April 2015 06:00 | 546.53 |
83 |
2032 |
0.00 |
29 April 2015 12:00 | 546.47 |
223 |
2031 |
|
29 April 2015 18:00 | 546.42 |
294 |
2030 |
|
29 April 2015 24:00 | 546.35 |
152 |
2028 |
|
30 April 2015 06:00 | 546.29 |
326 |
2027 |
0.00 |
30 April 2015 12:00 | 546.24 |
298 |
2026 |
|
30 April 2015 18:00 | 546.22 |
404 |
2024 |
|
30 April 2015 24:00 | 546.10 |
49 |
2022 |
|
1 May 2015 06:00 | 546.03 |
123 |
2020 |
0.04 |
1 May 2015 12:00 | 545.97 |
275 |
2018 |
|
1 May 2015 18:00 | 545.90 |
151 |
2017 |
|
1 May 2015 24:00 | 545.84 |
287 |
2015 |
|
2 May 2015 06:00 | 545.75 |
77 |
2013 |
0.00 |
2 May 2015 12:00 | 545.70 |
214 |
2012 |
|
2 May 2015 18:00 | 545.63 |
145 |
2010 |
|
2 May 2015 24:00 | 545.57 |
179 |
2008 |
|
3 May 2015 06:00 | 545.50 |
130 |
2006 |
0.00 |
3 May 2015 12:00 | 545.42 |
61 |
2005 |
|
3 May 2015 18:00 | 545.34 |
61 |
2003 |
|
3 May 2015 24:00 | 545.30 |
335 |
2001 |
|
4 May 2015 06:00 | 545.22 |
4 |
2000 |
0.00 |
4 May 2015 12:00 | 545.17 |
416 |
1998 |
|
4 May 2015 18:00 | 545.10 |
140 |
1997 |
|
4 May 2015 24:00 | 545.04 |
277 |
1995 |
|
5 May 2015 06:00 | 544.97 |
137 |
1993 |
0.00 |
5 May 2015 12:00 | 544.89 |
19 |
1992 |
|
5 May 2015 18:00 | 544.83 |
285 |
1990 |
|
5 May 2015 24:00 | 544.77 |
284 |
1988 |
|
6 May 2015 06:00 | 544.69 |
49 |
1986 |
0.00 |
6 May 2015 12:00 | 544.62 |
116 |
1985 |
|
6 May 2015 18:00 | 544.55 |
115 |
1983 |
|
6 May 2015 24:00 | 544.49 |
182 |
1981 |
|
7 May 2015 06:00 | 544.41 |
17 |
1979 |
0.00 |
7 May 2015 12:00 | 544.34 |
50 |
1978 |
|
7 May 2015 18:00 | 544.27 |
50 |
1976 |
|
7 May 2015 24:00 | 544.20 |
50 |
1974 |
|
8 May 2015 06:00 | 544.13 |
114 |
1972 |
0.00 |
8 May 2015 12:00 | 544.05 |
47 |
1970 |
|
8 May 2015 18:00 | 543.97 |
52 |
1968 |
|
8 May 2015 24:00 | 543.92 |
256 |
1967 |
|
9 May 2015 06:00 | 543.84 |
38 |
1965 |
0.00 |
9 May 2015 12:00 | 543.77 |
102 |
1963 |
|
9 May 2015 18:00 | 543.69 |
36 |
1961 |
|
9 May 2015 24:00 | 543.63 |
166 |
1959 |
|
10 May 2015 06:00 | 543.55 |
65 |
1956 |
0.07 |
10 May 2015 12:00 | 543.43 |
0 |
1954 |
|
10 May 2015 18:00 | 543.43 |
195 |
1953 |
|
10 May 2015 24:00 | 543.34 |
49 |
1951 |
|
11 May 2015 06:00 | 543.30 |
346 |
1950 |
0.45 |
11 May 2015 12:00 | 543.24 |
281 |
1948 |
|
11 May 2015 18:00 | 543.13 |
119 |
1945 |
|
11 May 2015 24:00 | 543.08 |
313 |
1944 |
|
12 May 2015 06:00 | 543.01 |
148 |
1942 |
0.05 |
12 May 2015 12:00 | 542.93 |
45 |
1940 |
|
12 May 2015 18:00 | 542.86 |
174 |
1938 |
|
12 May 2015 24:00 | 542.80 |
299 |
1936 |
|
13 May 2015 06:00 | 542.73 |
145 |
1934 |
0.00 |
13 May 2015 12:00 | 542.65 |
19 |
1932 |
|
13 May 2015 18:00 | 542.58 |
143 |
1930 |
|
13 May 2015 24:00 | 542.51 |
142 |
1928 |
|
14 May 2015 06:00 | 542.43 |
0 |
1926 |
0.00 |
14 May 2015 12:00 | 542.35 |
0 |
1923 |
|
14 May 2015 18:00 | 542.26 |
0 |
1921 |
|
14 May 2015 24:00 | 542.19 |
0 |
1919 |
|
15 May 2015 06:00 | 542.10 |
39 |
1917 |
0.00 |
15 May 2015 12:00 | 542.02 |
164 |
1915 |
|
15 May 2015 18:00 | 541.96 |
429 |
1914 |
|
15 May 2015 24:00 | 541.95 |
1045 |
1912 |
|
16 May 2015 06:00 | 541.85 |
24 |
1910 |
0.21 |
16 May 2015 12:00 | 541.77 |
145 |
1908 |
|
16 May 2015 18:00 | 541.73 |
388 |
1907 |
|
16 May 2015 24:00 | 541.67 |
266 |
1905 |
|
17 May 2015 06:00 | 541.59 |
116 |
1903 |
0.25 |
17 May 2015 12:00 | 541.53 |
176 |
1901 |
|
17 May 2015 18:00 | 541.48 |
206 |
1899 |
|
17 May 2015 24:00 | 541.38 |
54 |
1897 |
|
18 May 2015 06:00 | 541.30 |
101 |
1895 |
0.00 |
18 May 2015 12:00 | 541.25 |
465 |
1893 |
|
18 May 2015 18:00 | 541.18 |
221 |
1891 |
|
18 May 2015 24:00 | 541.11 |
220 |
1890 |
|
19 May 2015 06:00 | 541.05 |
270 |
1888 |
0.15 |
19 May 2015 12:00 | 540.96 |
94 |
1885 |
|
19 May 2015 18:00 | 540.89 |
221 |
1884 |
|
19 May 2015 24:00 | 540.83 |
280 |
1882 |
|
20 May 2015 06:00 | 540.74 |
0 |
1879 |
0.01 |
20 May 2015 12:00 | 540.66 |
0 |
1877 |
|
20 May 2015 18:00 | 540.60 |
0 |
1875 |
|
20 May 2015 24:00 | 540.48 |
0 |
1872 |
|
21 May 2015 06:00 | 540.41 |
0 |
1870 |
0.04 |
21 May 2015 12:00 | 540.32 |
0 |
1868 |
|
21 May 2015 18:00 | 540.23 |
0 |
1865 |
|
21 May 2015 24:00 | 540.16 |
0 |
1863 |
|
22 May 2015 06:00 | 540.08 |
62 |
1861 |
0.00 |
22 May 2015 12:00 | 539.99 |
34 |
1859 |
|
22 May 2015 18:00 | 539.92 |
101 |
1857 |
|
22 May 2015 24:00 | 539.85 |
100 |
1854 |
|
23 May 2015 06:00 | 539.75 |
46 |
1852 |
0.00 |
23 May 2015 12:00 | 539.69 |
158 |
1850 |
|
23 May 2015 18:00 | 539.61 |
102 |
1848 |
|
23 May 2015 24:00 | 539.54 |
129 |
1846 |
|
24 May 2015 06:00 | 539.44 |
0 |
1843 |
0.00 |
24 May 2015 12:00 | 539.36 |
0 |
1841 |
|
24 May 2015 18:00 | 539.29 |
0 |
1839 |
|
24 May 2015 24:00 | 539.20 |
0 |
1837 |
|
25 May 2015 06:00 | 539.12 |
38 |
1836 |
0.10 |
25 May 2015 12:00 | 539.06 |
207 |
1541 |
|
25 May 2015 18:00 | 539.00 |
157 |
1539 |
|
25 May 2015 24:00 | 538.93 |
48 |
1537 |
|
26 May 2015 06:00 | 538.87 |
245 |
1536 |
0.15 |
26 May 2015 12:00 | 538.79 |
21 |
1375 |
|
26 May 2015 18:00 | 538.75 |
388 |
1215 |
|
26 May 2015 24:00 | 538.73 |
532 |
1214 |
|
27 May 2015 06:00 | 538.67 |
17 |
1213 |
0.13 |
27 May 2015 12:00 | 538.64 |
101 |
1212 |
|
27 May 2015 18:00 | 538.58 |
17 |
1211 |
|
27 May 2015 24:00 | 538.52 |
16 |
1210 |
|
28 May 2015 06:00 | 538.47 |
89 |
1209 |
0.01 |
28 May 2015 12:00 | 538.43 |
145 |
1208 |
|
28 May 2015 18:00 | 538.38 |
89 |
1207 |
|
28 May 2015 24:00 | 538.32 |
33 |
1206 |
|
29 May 2015 06:00 | 538.26 |
0 |
1205 |
0.00 |
29 May 2015 12:00 | 538.21 |
0 |
557 |
|
29 May 2015 18:00 | 538.18 |
0 |
557 |
|
29 May 2015 24:00 | 538.14 |
0 |
556 |
|
30 May 2015 06:00 | 538.09 |
0 |
556 |
0.00 |
30 May 2015 12:00 | 538.07 |
0 |
319 |
|
30 May 2015 18:00 | 538.02 |
0 |
200 |
|
30 May 2015 24:00 | 538.03 |
0 |
200 |
|
31 May 2015 06:00 | 538.03 |
284 |
200 |
0.00 |
31 May 2015 12:00 | 538.04 |
395 |
200 |
|
31 May 2015 18:00 | 538.05 |
396 |
200 |
|
31 May 2015 24:00 | 538.06 |
396 |
200 |
|
1 June 2015 06:00 | 538.04 |
0 |
200 |
0.26 |
1 June 2015 12:00 | 538.05 |
0 |
200 |
|
1 June 2015 18:00 | 538.03 |
0 |
200 |
|
1 June 2015 24:00 | 538.01 |
0 |
200 |
|
2 June 2015 06:00 | 537.99 |
3 |
152 |
0.07 |
2 June 2015 12:00 | 538.00 |
12 |
56 |
|
2 June 2015 18:00 | 538.01 |
11 |
56 |
|
2 June 2015 24:00 | 537.99 |
1 |
56 |
|
3 June 2015 06:00 | 537.98 |
0 |
56 |
0.00 |
3 June 2015 12:00 | 537.99 |
7 |
56 |
|
3 June 2015 18:00 | 537.98 |
0 |
56 |
|
3 June 2015 24:00 | 537.98 |
4 |
56 |
|
4 June 2015 06:00 | 537.97 |
0 |
56 |
0.00 |
4 June 2015 12:00 | 537.97 |
0 |
56 |
|
4 June 2015 18:00 | 537.96 |
0 |
56 |
|
4 June 2015 24:00 | 537.96 |
0 |
56 |
|
5 June 2015 06:00 | 537.96 |
96 |
56 |
0.00 |
5 June 2015 12:00 | 537.95 |
42 |
56 |
|
5 June 2015 18:00 | 537.94 |
42 |
56 |
|
5 June 2015 24:00 | 537.97 |
255 |
56 |
|
6 June 2015 06:00 | 537.96 |
0 |
56 |
0.00 |
6 June 2015 12:00 | 537.96 |
0 |
56 |
|
6 June 2015 18:00 | 537.95 |
0 |
56 |
|
6 June 2015 24:00 | 537.95 |
0 |
56 |
|
7 June 2015 06:00 | 537.94 |
0 |
56 |
0.00 |
7 June 2015 12:00 | 537.92 |
0 |
56 |
|
7 June 2015 18:00 | 537.90 |
0 |
56 |
|
7 June 2015 24:00 | 537.92 |
0 |
56 |
|
8 June 2015 06:00 | 537.96 |
429 |
56 |
0.02 |
8 June 2015 12:00 | 537.93 |
56 |
56 |
|
8 June 2015 18:00 | 537.94 |
269 |
56 |
|
8 June 2015 24:00 | 537.96 |
322 |
56 |
|
9 June 2015 06:00 | 537.96 |
56 |
56 |
0.22 |
9 June 2015 12:00 | 537.96 |
56 |
56 |
|
9 June 2015 18:00 | 537.96 |
56 |
56 |
|
9 June 2015 24:00 | 537.96 |
56 |
56 |
|
10 June 2015 06:00 | 537.96 |
3 |
56 |
0.01 |
10 June 2015 12:00 | 537.94 |
1 |
56 |
|
10 June 2015 18:00 | 537.94 |
3 |
56 |
|
10 June 2015 24:00 | 537.95 |
4 |
56 |
|
11 June 2015 06:00 | 537.95 |
0 |
56 |
0.00 |
11 June 2015 12:00 | 537.93 |
0 |
56 |
|
11 June 2015 18:00 | 537.93 |
0 |
56 |
|
11 June 2015 24:00 | 537.93 |
0 |
56 |
|
12 June 2015 06:00 | 537.92 |
0 |
56 |
0.00 |
12 June 2015 12:00 | 537.89 |
0 |
56 |
|
12 June 2015 18:00 | 537.92 |
0 |
56 |
|
12 June 2015 24:00 | 537.91 |
0 |
56 |
|
13 June 2015 06:00 | 537.95 |
589 |
56 |
0.37 |
13 June 2015 12:00 | 537.94 |
56 |
56 |
|
13 June 2015 18:00 | 537.94 |
163 |
56 |
|
13 June 2015 24:00 | 537.95 |
269 |
56 |
|
14 June 2015 06:00 | 537.95 |
83 |
56 |
0.01 |
14 June 2015 12:00 | 537.95 |
83 |
56 |
|
14 June 2015 18:00 | 537.96 |
189 |
56 |
|
14 June 2015 24:00 | 537.96 |
83 |
56 |
|
15 June 2015 06:00 | 537.96 |
0 |
56 |
0.00 |
15 June 2015 12:00 | 537.92 |
0 |
56 |
|
15 June 2015 18:00 | 537.92 |
0 |
56 |
|
15 June 2015 24:00 | 537.93 |
0 |
56 |
|
16 June 2015 06:00 | 537.95 |
482 |
56 |
0.02 |
16 June 2015 12:00 | 537.95 |
109 |
56 |
|
16 June 2015 18:00 | 537.95 |
109 |
56 |
|
16 June 2015 24:00 | 537.95 |
109 |
56 |
|
17 June 2015 06:00 | 537.96 |
149 |
56 |
0.58 |
17 June 2015 12:00 | 537.97 |
149 |
56 |
|
17 June 2015 18:00 | 537.97 |
96 |
56 |
|
17 June 2015 24:00 | 537.96 |
43 |
56 |
|
18 June 2015 06:00 | 537.98 |
543 |
56 |
0.19 |
18 June 2015 12:00 | 537.97 |
224 |
56 |
|
18 June 2015 18:00 | 537.98 |
437 |
56 |
|
18 June 2015 24:00 | 538.06 |
1215 |
56 |
|
19 June 2015 06:00 | 538.11 |
2574 |
56 |
0.65 |
19 June 2015 12:00 | 538.35 |
4701 |
56 |
|
19 June 2015 18:00 | 538.49 |
3582 |
57 |
|
19 June 2015 24:00 | 538.76 |
5037 |
57 |
|
20 June 2015 06:00 | 539.12 |
7987 |
57 |
2.00 |
20 June 2015 12:00 | 539.42 |
7325 |
58 |
|
20 June 2015 18:00 | 539.74 |
7550 |
58 |
|
20 June 2015 24:00 | 540.14 |
8525 |
58 |
|
21 June 2015 06:00 | 540.57 |
7510 |
59 |
0.09 |
21 June 2015 12:00 | 540.71 |
4094 |
59 |
|
21 June 2015 18:00 | 540.87 |
4329 |
59 |
|
21 June 2015 24:00 | 540.95 |
3387 |
59 |
|
22 June 2015 06:00 | 541.01 |
1130 |
59 |
0.01 |
22 June 2015 12:00 | 541.01 |
419 |
59 |
|
22 June 2015 18:00 | 541.06 |
1027 |
59 |
|
22 June 2015 24:00 | 541.07 |
541 |
59 |
|
23 June 2015 06:00 | 541.10 |
667 |
59 |
0.00 |
23 June 2015 12:00 | 541.13 |
668 |
59 |
|
23 June 2015 18:00 | 541.13 |
302 |
59 |
|
23 June 2015 24:00 | 541.15 |
546 |
59 |
|
24 June 2015 06:00 | 541.16 |
241 |
59 |
0.00 |
24 June 2015 12:00 | 541.16 |
120 |
59 |
|
24 June 2015 18:00 | 541.17 |
241 |
59 |
|
24 June 2015 24:00 | 541.17 |
120 |
59 |
|
25 June 2015 06:00 | 541.17 |
272 |
59 |
0.00 |
25 June 2015 12:00 | 541.25 |
1245 |
59 |
|
25 June 2015 18:00 | 541.23 |
28 |
59 |
|
25 June 2015 24:00 | 541.24 |
394 |
59 |
|
26 June 2015 06:00 | 541.28 |
759 |
59 |
0.93 |
26 June 2015 12:00 | 541.29 |
393 |
59 |
|
26 June 2015 18:00 | 541.31 |
516 |
59 |
|
26 June 2015 24:00 | 541.31 |
272 |
59 |
|
27 June 2015 06:00 | 541.35 |
919 |
59 |
0.25 |
27 June 2015 12:00 | 541.35 |
432 |
213 |
|
27 June 2015 18:00 | 541.38 |
875 |
213 |
|
27 June 2015 24:00 | 541.42 |
996 |
214 |
|
28 June 2015 06:00 | 541.43 |
396 |
214 |
0.00 |
28 June 2015 12:00 | 541.43 |
274 |
214 |
|
28 June 2015 18:00 | 541.43 |
274 |
214 |
|
28 June 2015 24:00 | 541.44 |
396 |
214 |
|
29 June 2015 06:00 | 541.52 |
1948 |
214 |
0.66 |
29 June 2015 12:00 | 541.52 |
974 |
214 |
|
29 June 2015 18:00 | 541.60 |
1947 |
214 |
|
29 June 2015 24:00 | 541.69 |
2070 |
214 |
|
30 June 2015 06:00 | 541.76 |
1614 |
214 |
0.00 |
30 June 2015 12:00 | 541.80 |
1248 |
215 |
|
30 June 2015 18:00 | 541.85 |
1370 |
215 |
|
30 June 2015 24:00 | 541.87 |
1006 |
215 |
|
1 July 2015 06:00 | 541.90 |
945 |
215 |
0.34 |
1 July 2015 12:00 | 541.92 |
823 |
215 |
|
1 July 2015 18:00 | 541.97 |
1188 |
215 |
|
1 July 2015 24:00 | 541.99 |
823 |
215 |
|
2 July 2015 06:00 | 542.02 |
713 |
215 |
0.07 |
2 July 2015 12:00 | 542.03 |
466 |
215 |
|
2 July 2015 18:00 | 542.03 |
340 |
215 |
|
2 July 2015 24:00 | 542.03 |
340 |
215 |
|
3 July 2015 06:00 | 542.04 |
371 |
215 |
0.01 |
3 July 2015 12:00 | 542.03 |
121 |
215 |
|
3 July 2015 18:00 | 542.05 |
497 |
215 |
|
3 July 2015 24:00 | 542.04 |
121 |
215 |
|
4 July 2015 06:00 | 542.06 |
592 |
215 |
0.00 |
4 July 2015 12:00 | 542.06 |
341 |
215 |
|
4 July 2015 18:00 | 542.07 |
467 |
215 |
|
4 July 2015 24:00 | 542.08 |
467 |
215 |
|
5 July 2015 06:00 | 542.08 |
184 |
215 |
0.00 |
5 July 2015 12:00 | 542.08 |
184 |
215 |
|
5 July 2015 18:00 | 542.07 |
58 |
215 |
|
5 July 2015 24:00 | 542.07 |
184 |
215 |
|
6 July 2015 06:00 | 542.07 |
74 |
215 |
0.00 |
6 July 2015 12:00 | 542.06 |
11 |
215 |
|
6 July 2015 18:00 | 542.05 |
11 |
215 |
|
6 July 2015 24:00 | 542.04 |
11 |
215 |
|
7 July 2015 06:00 | 542.02 |
90 |
215 |
0.00 |
7 July 2015 12:00 | 542.06 |
466 |
215 |
|
7 July 2015 18:00 | 542.05 |
152 |
215 |
|
7 July 2015 24:00 | 542.04 |
152 |
216 |
|
8 July 2015 06:00 | 542.51 |
8882 |
218 |
1.73 |
8 July 2015 12:00 | 542.63 |
4487 |
219 |
|
8 July 2015 18:00 | 542.78 |
4865 |
219 |
|
8 July 2015 24:00 | 542.92 |
4738 |
220 |
|
9 July 2015 06:00 | 543.08 |
3873 |
221 |
0.77 |
9 July 2015 12:00 | 543.20 |
3387 |
221 |
|
9 July 2015 18:00 | 543.32 |
3387 |
222 |
|
9 July 2015 24:00 | 543.42 |
3128 |
222 |
|
10 July 2015 06:00 | 543.49 |
1971 |
223 |
0.02 |
10 July 2015 12:00 | 543.55 |
1842 |
223 |
|
10 July 2015 18:00 | 543.63 |
2101 |
223 |
|
10 July 2015 24:00 | 543.68 |
1713 |
224 |
|
11 July 2015 06:00 | 543.75 |
1778 |
224 |
0.51 |
11 July 2015 12:00 | 543.80 |
1519 |
224 |
|
11 July 2015 18:00 | 543.85 |
1519 |
224 |
|
11 July 2015 24:00 | 543.88 |
1261 |
225 |
|
12 July 2015 06:00 | 544.11 |
7528 |
226 |
0.51 |
12 July 2015 12:00 | 544.42 |
8645 |
226 |
|
12 July 2015 18:00 | 544.73 |
8646 |
227 |
|
12 July 2015 24:00 | 545.16 |
10314 |
229 |
|
13 July 2015 06:00 | 545.66 |
12025 |
230 |
0.00 |
13 July 2015 12:00 | 546.00 |
9823 |
230 |
|
13 July 2015 18:00 | 546.29 |
9255 |
231 |
|
13 July 2015 24:00 | 546.57 |
9114 |
232 |
|
14 July 2015 06:00 | 546.89 |
8961 |
233 |
0.30 |
14 July 2015 12:00 | 547.12 |
7735 |
233 |
|
14 July 2015 18:00 | 547.34 |
7636 |
234 |
|
14 July 2015 24:00 | 547.73 |
10118 |
235 |
|
15 July 2015 06:00 | 548.06 |
8209 |
235 |
0.09 |
15 July 2015 12:00 | 548.26 |
6370 |
236 |
|
15 July 2015 18:00 | 548.44 |
6070 |
236 |
|
15 July 2015 24:00 | 548.57 |
5318 |
237 |
|
16 July 2015 06:00 | 548.67 |
2303 |
237 |
0.00 |
16 July 2015 12:00 | 548.69 |
1101 |
237 |
|
16 July 2015 18:00 | 548.71 |
1101 |
237 |
|
16 July 2015 24:00 | 548.72 |
950 |
237 |
|
17 July 2015 06:00 | 548.73 |
726 |
237 |
0.00 |
17 July 2015 12:00 | 548.73 |
575 |
237 |
|
17 July 2015 18:00 | 548.72 |
425 |
237 |
|
17 July 2015 24:00 | 548.81 |
1929 |
237 |
|
18 July 2015 06:00 | 548.92 |
3340 |
237 |
0.48 |
18 July 2015 12:00 | 548.99 |
2739 |
238 |
|
18 July 2015 18:00 | 549.09 |
3230 |
238 |
|
18 July 2015 24:00 | 549.19 |
3233 |
238 |
|
19 July 2015 06:00 | 549.23 |
1166 |
238 |
0.00 |
19 July 2015 12:00 | 549.25 |
857 |
238 |
|
19 July 2015 18:00 | 549.25 |
548 |
238 |
|
19 July 2015 24:00 | 549.27 |
857 |
238 |
|
20 July 2015 06:00 | 549.28 |
586 |
238 |
0.00 |
20 July 2015 12:00 | 549.30 |
740 |
238 |
|
20 July 2015 18:00 | 549.29 |
277 |
238 |
|
20 July 2015 24:00 | 549.32 |
896 |
238 |
|
21 July 2015 06:00 | 549.34 |
1090 |
238 |
0.00 |
21 July 2015 12:00 | 549.37 |
1243 |
238 |
|
21 July 2015 18:00 | 549.42 |
1553 |
239 |
|
21 July 2015 24:00 | 549.46 |
1399 |
239 |
|
22 July 2015 06:00 | 549.49 |
857 |
239 |
0.00 |
22 July 2015 12:00 | 549.50 |
548 |
239 |
|
22 July 2015 18:00 | 549.50 |
393 |
239 |
|
22 July 2015 24:00 | 549.50 |
393 |
239 |
|
23 July 2015 06:00 | 549.49 |
45 |
239 |
0.00 |
23 July 2015 12:00 | 549.50 |
355 |
239 |
|
23 July 2015 18:00 | 549.49 |
45 |
239 |
|
23 July 2015 24:00 | 549.49 |
200 |
239 |
|
24 July 2015 06:00 | 549.48 |
2 |
239 |
0.00 |
24 July 2015 12:00 | 549.47 |
2 |
239 |
|
24 July 2015 18:00 | 549.46 |
2 |
239 |
|
24 July 2015 24:00 | 549.46 |
21 |
239 |
|
25 July 2015 06:00 | 549.45 |
5 |
239 |
0.00 |
25 July 2015 12:00 | 549.44 |
5 |
239 |
|
25 July 2015 18:00 | 549.42 |
0 |
239 |
|
25 July 2015 24:00 | 549.43 |
15 |
239 |
|
26 July 2015 06:00 | 549.42 |
6 |
239 |
0.00 |
26 July 2015 12:00 | 549.41 |
6 |
239 |
|
26 July 2015 18:00 | 549.40 |
7 |
239 |
|
26 July 2015 24:00 | 549.41 |
315 |
239 |
|
27 July 2015 06:00 | 549.49 |
1862 |
239 |
0.34 |
27 July 2015 12:00 | 549.50 |
780 |
979 |
|
27 July 2015 18:00 | 549.47 |
530 |
1038 |
|
27 July 2015 24:00 | 549.46 |
871 |
1038 |
|
28 July 2015 06:00 | 549.45 |
700 |
1464 |
0.71 |
28 July 2015 12:00 | 549.42 |
604 |
2105 |
|
28 July 2015 18:00 | 549.39 |
925 |
2104 |
|
28 July 2015 24:00 | 549.33 |
460 |
2102 |
|
29 July 2015 06:00 | 549.25 |
31 |
2100 |
0.01 |
29 July 2015 12:00 | 549.19 |
186 |
2099 |
|
29 July 2015 18:00 | 549.13 |
185 |
2098 |
|
29 July 2015 24:00 | 549.08 |
262 |
2096 |
|
30 July 2015 06:00 | 549.02 |
181 |
2095 |
0.02 |
30 July 2015 12:00 | 548.95 |
47 |
2093 |
|
30 July 2015 18:00 | 548.88 |
55 |
2091 |
|
30 July 2015 24:00 | 548.82 |
205 |
2090 |
|
31 July 2015 06:00 | 548.74 |
0 |
2088 |
0.00 |
31 July 2015 12:00 | 548.68 |
0 |
2086 |
|
31 July 2015 18:00 | 548.60 |
0 |
2084 |
|
31 July 2015 24:00 | 548.54 |
0 |
2082 |
|
1 August 2015 06:00 | 548.46 |
0 |
2081 |
0.00 |
1 August 2015 12:00 | 548.41 |
0 |
2079 |
|
1 August 2015 18:00 | 548.33 |
0 |
2077 |
|
1 August 2015 24:00 | 548.26 |
0 |
2076 |
|
2 August 2015 06:00 | 548.18 |
0 |
2074 |
0.00 |
2 August 2015 12:00 | 548.11 |
0 |
2072 |
|
2 August 2015 18:00 | 548.03 |
0 |
2070 |
|
2 August 2015 24:00 | 547.96 |
0 |
2068 |
|
3 August 2015 06:00 | 547.88 |
2 |
2066 |
0.00 |
3 August 2015 12:00 | 547.83 |
57 |
2065 |
|
3 August 2015 18:00 | 547.75 |
2 |
2063 |
|
3 August 2015 24:00 | 547.68 |
20 |
2061 |
|
4 August 2015 06:00 | 547.61 |
15 |
2059 |
0.00 |
4 August 2015 12:00 | 547.54 |
14 |
2058 |
|
4 August 2015 18:00 | 547.47 |
13 |
2056 |
|
4 August 2015 24:00 | 547.40 |
13 |
2054 |
|
5 August 2015 06:00 | 547.32 |
4 |
2052 |
0.00 |
5 August 2015 12:00 | 547.27 |
11 |
2051 |
|
5 August 2015 18:00 | 547.18 |
2 |
2049 |
|
5 August 2015 24:00 | 547.12 |
9 |
2048 |
|
6 August 2015 06:00 | 547.09 |
1354 |
2048 |
0.40 |
6 August 2015 12:00 | 547.12 |
2230 |
2048 |
|
6 August 2015 18:00 | 547.08 |
1208 |
2047 |
|
6 August 2015 24:00 | 547.05 |
1353 |
2045 |
|
7 August 2015 06:00 | 546.98 |
174 |
2044 |
1.18 |
7 August 2015 12:00 | 546.93 |
478 |
2042 |
|
7 August 2015 18:00 | 546.87 |
336 |
2041 |
|
7 August 2015 24:00 | 546.81 |
335 |
2039 |
|
8 August 2015 06:00 | 546.73 |
34 |
2037 |
0.00 |
8 August 2015 12:00 | 546.67 |
175 |
2036 |
|
8 August 2015 18:00 | 546.61 |
175 |
2034 |
|
8 August 2015 24:00 | 546.54 |
104 |
2033 |
|
9 August 2015 06:00 | 546.47 |
46 |
2031 |
0.00 |
9 August 2015 12:00 | 546.40 |
46 |
2029 |
|
9 August 2015 18:00 | 546.33 |
44 |
2027 |
|
9 August 2015 24:00 | 546.26 |
43 |
2026 |
|
10 August 2015 06:00 | 546.19 |
93 |
2024 |
0.07 |
10 August 2015 12:00 | 546.12 |
92 |
2022 |
|
10 August 2015 18:00 | 546.04 |
21 |
2020 |
|
10 August 2015 24:00 | 545.99 |
235 |
2019 |
|
11 August 2015 06:00 | 545.92 |
90 |
2017 |
0.15 |
11 August 2015 12:00 | 545.86 |
158 |
2016 |
|
11 August 2015 18:00 | 545.78 |
20 |
2014 |
|
11 August 2015 24:00 | 545.71 |
88 |
2012 |
|
12 August 2015 06:00 | 545.63 |
6 |
2010 |
0.00 |
12 August 2015 12:00 | 545.56 |
15 |
2008 |
|
12 August 2015 18:00 | 545.48 |
6 |
2006 |
|
12 August 2015 24:00 | 545.42 |
23 |
2005 |
|
13 August 2015 06:00 | 545.34 |
0 |
2003 |
0.00 |
13 August 2015 12:00 | 545.27 |
0 |
2001 |
|
13 August 2015 18:00 | 545.19 |
0 |
1999 |
|
13 August 2015 24:00 | 545.12 |
0 |
1997 |
|
14 August 2015 06:00 | 545.04 |
0 |
1995 |
0.00 |
14 August 2015 12:00 | 544.97 |
0 |
1993 |
|
14 August 2015 18:00 | 544.90 |
0 |
1992 |
|
14 August 2015 24:00 | 544.82 |
0 |
1989 |
|
15 August 2015 06:00 | 544.73 |
0 |
1988 |
0.04 |
15 August 2015 12:00 | 544.66 |
0 |
1986 |
|
15 August 2015 18:00 | 544.60 |
0 |
1984 |
|
15 August 2015 24:00 | 544.53 |
0 |
1982 |
|
16 August 2015 06:00 | 544.44 |
0 |
1980 |
0.00 |
16 August 2015 12:00 | 544.36 |
0 |
1978 |
|
16 August 2015 18:00 | 544.30 |
0 |
1977 |
|
16 August 2015 24:00 | 544.23 |
0 |
1975 |
|
17 August 2015 06:00 | 544.15 |
0 |
1973 |
0.00 |
17 August 2015 12:00 | 544.07 |
0 |
1971 |
|
17 August 2015 18:00 | 544.01 |
0 |
1969 |
|
17 August 2015 24:00 | 543.93 |
0 |
1967 |
|
18 August 2015 06:00 | 543.85 |
38 |
1965 |
0.06 |
18 August 2015 12:00 | 543.79 |
167 |
1963 |
|
18 August 2015 18:00 | 543.72 |
102 |
1961 |
|
18 August 2015 24:00 | 543.64 |
37 |
1959 |
|
19 August 2015 06:00 | 543.55 |
1 |
1957 |
0.00 |
19 August 2015 12:00 | 543.48 |
17 |
1954 |
|
19 August 2015 18:00 | 543.39 |
0 |
1953 |
|
19 August 2015 24:00 | 543.34 |
33 |
1951 |
|
20 August 2015 06:00 | 543.25 |
0 |
1948 |
0.31 |
20 August 2015 12:00 | 543.18 |
0 |
1946 |
|
20 August 2015 18:00 | 543.10 |
0 |
1944 |
|
20 August 2015 24:00 | 543.03 |
0 |
1942 |
|
21 August 2015 06:00 | 542.94 |
0 |
1940 |
0.00 |
21 August 2015 12:00 | 542.87 |
0 |
1938 |
|
21 August 2015 18:00 | 542.79 |
0 |
1936 |
|
21 August 2015 24:00 | 542.71 |
0 |
1933 |
|
22 August 2015 06:00 | 542.63 |
0 |
1931 |
0.00 |
22 August 2015 12:00 | 542.56 |
0 |
1929 |
|
22 August 2015 18:00 | 542.48 |
0 |
1927 |
|
22 August 2015 24:00 | 542.39 |
0 |
1924 |
|
23 August 2015 06:00 | 542.30 |
0 |
1922 |
0.00 |
23 August 2015 12:00 | 542.22 |
0 |
1920 |
|
23 August 2015 18:00 | 542.15 |
0 |
1918 |
|
23 August 2015 24:00 | 542.08 |
0 |
1916 |
|
24 August 2015 06:00 | 541.98 |
0 |
1913 |
0.00 |
24 August 2015 12:00 | 541.90 |
0 |
1911 |
|
24 August 2015 18:00 | 541.81 |
0 |
1909 |
|
24 August 2015 24:00 | 541.75 |
0 |
1907 |
|
25 August 2015 06:00 | 541.66 |
0 |
1904 |
0.00 |
25 August 2015 12:00 | 541.57 |
0 |
1902 |
|
25 August 2015 18:00 | 541.49 |
0 |
1900 |
|
25 August 2015 24:00 | 541.42 |
0 |
1898 |
|
26 August 2015 06:00 | 541.32 |
0 |
1896 |
0.00 |
26 August 2015 12:00 | 541.27 |
19 |
1894 |
|
26 August 2015 18:00 | 541.20 |
12 |
1892 |
|
26 August 2015 24:00 | 541.11 |
4 |
1889 |
|
27 August 2015 06:00 | 541.02 |
0 |
1887 |
0.01 |
27 August 2015 12:00 | 540.94 |
0 |
1885 |
|
27 August 2015 18:00 | 540.86 |
0 |
1882 |
|
27 August 2015 24:00 | 540.77 |
0 |
1880 |
|
28 August 2015 06:00 | 540.68 |
0 |
1878 |
0.01 |
28 August 2015 12:00 | 540.62 |
0 |
1876 |
|
28 August 2015 18:00 | 540.53 |
0 |
1873 |
|
28 August 2015 24:00 | 540.44 |
0 |
1871 |
|
29 August 2015 06:00 | 540.35 |
5 |
1869 |
0.00 |
29 August 2015 12:00 | 540.27 |
34 |
1867 |
|
29 August 2015 18:00 | 540.21 |
93 |
1865 |
|
29 August 2015 24:00 | 540.13 |
34 |
1862 |
|
30 August 2015 06:00 | 540.04 |
39 |
1860 |
0.02 |
30 August 2015 12:00 | 539.97 |
102 |
1858 |
|
30 August 2015 18:00 | 539.87 |
22 |
1856 |
|
30 August 2015 24:00 | 539.82 |
163 |
1854 |
|
31 August 2015 06:00 | 539.72 |
0 |
1851 |
0.02 |
31 August 2015 12:00 | 539.64 |
0 |
1849 |
|
31 August 2015 18:00 | 539.56 |
0 |
1847 |
|
31 August 2015 24:00 | 539.48 |
0 |
1844 |
|
1 September 2015 06:00 | 539.39 |
0 |
1842 |
0.01 |
1 September 2015 12:00 | 539.31 |
0 |
1840 |
|
1 September 2015 18:00 | 539.23 |
0 |
1838 |
|
1 September 2015 24:00 | 539.15 |
0 |
1836 |
|
2 September 2015 06:00 | 539.07 |
0 |
1736 |
0.00 |
2 September 2015 12:00 | 539.00 |
0 |
1219 |
|
2 September 2015 18:00 | 538.93 |
0 |
1218 |
|
2 September 2015 24:00 | 538.88 |
0 |
1217 |
|
3 September 2015 06:00 | 538.82 |
0 |
1216 |
0.00 |
3 September 2015 12:00 | 538.77 |
0 |
886 |
|
3 September 2015 18:00 | 538.71 |
0 |
885 |
|
3 September 2015 24:00 | 538.67 |
0 |
885 |
|
4 September 2015 06:00 | 538.62 |
0 |
884 |
0.00 |
4 September 2015 12:00 | 538.60 |
0 |
884 |
|
4 September 2015 18:00 | 538.54 |
0 |
883 |
|
4 September 2015 24:00 | 538.47 |
0 |
882 |
|
5 September 2015 06:00 | 538.43 |
0 |
881 |
0.00 |
5 September 2015 12:00 | 538.42 |
0 |
881 |
|
5 September 2015 18:00 | 538.39 |
0 |
880 |
|
5 September 2015 24:00 | 538.31 |
0 |
879 |
|
6 September 2015 06:00 | 538.27 |
0 |
825 |
0.00 |
6 September 2015 12:00 | 538.24 |
0 |
558 |
|
6 September 2015 18:00 | 538.21 |
0 |
557 |
|
6 September 2015 24:00 | 538.18 |
0 |
557 |
|
7 September 2015 06:00 | 538.14 |
0 |
438 |
0.00 |
7 September 2015 12:00 | 538.14 |
0 |
201 |
|
7 September 2015 18:00 | 538.11 |
0 |
201 |
|
7 September 2015 24:00 | 538.10 |
0 |
200 |
|
8 September 2015 06:00 | 538.09 |
0 |
200 |
0.00 |
8 September 2015 12:00 | 538.07 |
0 |
200 |
|
8 September 2015 18:00 | 538.05 |
0 |
200 |
|
8 September 2015 24:00 | 538.06 |
0 |
200 |
|
9 September 2015 06:00 | 538.03 |
67 |
200 |
0.00 |
9 September 2015 12:00 | 538.04 |
179 |
200 |
|
9 September 2015 18:00 | 538.06 |
207 |
200 |
|
9 September 2015 24:00 | 538.05 |
123 |
200 |
|
10 September 2015 06:00 | 538.04 |
0 |
200 |
0.58 |
10 September 2015 12:00 | 538.02 |
0 |
200 |
|
10 September 2015 18:00 | 538.00 |
0 |
200 |
|
10 September 2015 24:00 | 537.98 |
0 |
200 |
|
11 September 2015 06:00 | 537.97 |
43 |
87 |
0.01 |
11 September 2015 12:00 | 537.97 |
49 |
56 |
|
11 September 2015 18:00 | 537.99 |
74 |
56 |
|
11 September 2015 24:00 | 537.97 |
20 |
56 |
|
12 September 2015 06:00 | 537.97 |
3 |
56 |
0.16 |
12 September 2015 12:00 | 537.96 |
2 |
56 |
|
12 September 2015 18:00 | 537.93 |
1 |
56 |
|
12 September 2015 24:00 | 537.96 |
6 |
56 |
|
13 September 2015 06:00 | 537.94 |
0 |
56 |
0.02 |
13 September 2015 12:00 | 537.93 |
0 |
56 |
|
13 September 2015 18:00 | 537.93 |
0 |
56 |
|
13 September 2015 24:00 | 537.91 |
0 |
56 |
|
14 September 2015 06:00 | 537.91 |
0 |
56 |
0.00 |
14 September 2015 12:00 | 537.90 |
0 |
56 |
|
14 September 2015 18:00 | 537.89 |
0 |
56 |
|
14 September 2015 24:00 | 537.89 |
0 |
56 |
|
15 September 2015 06:00 | 537.88 |
0 |
56 |
0.01 |
15 September 2015 12:00 | 537.88 |
0 |
56 |
|
15 September 2015 18:00 | 537.87 |
0 |
56 |
|
15 September 2015 24:00 | 537.87 |
0 |
56 |
|
16 September 2015 06:00 | 537.86 |
0 |
56 |
0.00 |
16 September 2015 12:00 | 537.86 |
0 |
56 |
|
16 September 2015 18:00 | 537.85 |
0 |
56 |
|
16 September 2015 24:00 | 537.85 |
0 |
56 |
|
17 September 2015 06:00 | 537.84 |
0 |
56 |
0.00 |
17 September 2015 12:00 | 537.83 |
0 |
56 |
|
17 September 2015 18:00 | 537.83 |
0 |
56 |
|
17 September 2015 24:00 | 537.81 |
0 |
56 |
|
18 September 2015 06:00 | 537.81 |
0 |
56 |
0.00 |
18 September 2015 12:00 | 537.84 |
0 |
56 |
|
18 September 2015 18:00 | 537.81 |
0 |
56 |
|
18 September 2015 24:00 | 537.79 |
0 |
56 |
|
19 September 2015 06:00 | 537.81 |
282 |
56 |
0.07 |
19 September 2015 12:00 | 537.78 |
16 |
56 |
|
19 September 2015 18:00 | 537.82 |
389 |
56 |
|
19 September 2015 24:00 | 537.82 |
176 |
56 |
|
20 September 2015 06:00 | 537.80 |
0 |
56 |
0.49 |
20 September 2015 12:00 | 537.81 |
0 |
56 |
|
20 September 2015 18:00 | 537.80 |
0 |
56 |
|
20 September 2015 24:00 | 537.78 |
0 |
56 |
|
21 September 2015 06:00 | 537.77 |
0 |
56 |
0.00 |
21 September 2015 12:00 | 537.77 |
0 |
56 |
|
21 September 2015 18:00 | 537.76 |
0 |
56 |
|
21 September 2015 24:00 | 537.76 |
0 |
56 |
|
22 September 2015 06:00 | 537.75 |
0 |
56 |
0.00 |
22 September 2015 12:00 | 537.75 |
0 |
19 |
|
22 September 2015 18:00 | 537.73 |
0 |
56 |
|
22 September 2015 24:00 | 537.74 |
0 |
56 |
|
23 September 2015 06:00 | 537.73 |
0 |
56 |
0.00 |
23 September 2015 12:00 | 537.73 |
0 |
56 |
|
23 September 2015 18:00 | 537.72 |
0 |
56 |
|
23 September 2015 24:00 | 537.71 |
0 |
56 |
|
24 September 2015 06:00 | 537.70 |
2 |
56 |
0.01 |
24 September 2015 12:00 | 537.71 |
3 |
56 |
|
24 September 2015 18:00 | 537.59 |
1 |
56 |
|
24 September 2015 24:00 | 537.70 |
4 |
56 |
|
25 September 2015 06:00 | 537.69 |
0 |
56 |
0.00 |
25 September 2015 12:00 | 537.69 |
0 |
56 |
|
25 September 2015 18:00 | 537.69 |
0 |
56 |
|
25 September 2015 24:00 | 537.66 |
0 |
56 |
|
26 September 2015 06:00 | 537.68 |
162 |
56 |
0.00 |
26 September 2015 12:00 | 537.68 |
56 |
56 |
|
26 September 2015 18:00 | 537.67 |
2 |
56 |
|
26 September 2015 24:00 | 537.66 |
2 |
56 |
|
27 September 2015 06:00 | 537.64 |
0 |
56 |
0.00 |
27 September 2015 12:00 | 537.64 |
0 |
56 |
|
27 September 2015 18:00 | 537.63 |
0 |
56 |
|
27 September 2015 24:00 | 537.64 |
0 |
56 |
|
28 September 2015 06:00 | 537.63 |
0 |
56 |
0.04 |
28 September 2015 12:00 | 537.63 |
0 |
56 |
|
28 September 2015 18:00 | 537.63 |
0 |
56 |
|
28 September 2015 24:00 | 537.61 |
0 |
56 |
|
29 September 2015 06:00 | 537.62 |
269 |
56 |
0.02 |
29 September 2015 12:00 | 537.63 |
269 |
56 |
|
29 September 2015 18:00 | 537.65 |
375 |
56 |
|
29 September 2015 24:00 | 537.65 |
162 |
56 |
|
30 September 2015 06:00 | 537.66 |
69 |
56 |
0.54 |
30 September 2015 12:00 | 537.67 |
69 |
56 |
|
30 September 2015 18:00 | 537.64 |
16 |
56 |
|
30 September 2015 24:00 | 537.65 |
69 |
56 |
|
1 October 2015 06:00 | 537.65 |
0 |
56 |
0.00 |
1 October 2015 12:00 | 537.66 |
0 |
56 |
|
1 October 2015 18:00 | 537.63 |
0 |
56 |
|
1 October 2015 24:00 | 537.63 |
0 |
56 |
|
2 October 2015 06:00 | 537.61 |
0 |
56 |
0.00 |
2 October 2015 12:00 | 537.61 |
0 |
56 |
|
2 October 2015 18:00 | 537.58 |
0 |
56 |
|
2 October 2015 24:00 | 537.61 |
0 |
56 |
|
3 October 2015 06:00 | 537.63 |
0 |
56 |
0.14 |
3 October 2015 12:00 | 537.57 |
0 |
56 |
|
3 October 2015 18:00 | 537.58 |
0 |
56 |
|
3 October 2015 24:00 | 537.57 |
0 |
56 |
|
4 October 2015 06:00 | 537.56 |
0 |
56 |
0.07 |
4 October 2015 12:00 | 537.54 |
0 |
56 |
|
4 October 2015 18:00 | 537.54 |
0 |
56 |
|
4 October 2015 24:00 | 537.53 |
0 |
56 |
|
5 October 2015 06:00 | 537.53 |
0 |
56 |
0.00 |
5 October 2015 12:00 | 537.53 |
0 |
56 |
|
5 October 2015 18:00 | 537.51 |
0 |
56 |
|
5 October 2015 24:00 | 537.51 |
0 |
56 |
|
6 October 2015 06:00 | 537.50 |
0 |
56 |
0.00 |
6 October 2015 12:00 | 537.51 |
0 |
56 |
|
6 October 2015 18:00 | 537.50 |
0 |
55 |
|
6 October 2015 24:00 | 537.49 |
0 |
55 |
|
7 October 2015 06:00 | 537.49 |
3 |
55 |
0.00 |
7 October 2015 12:00 | 537.50 |
4 |
55 |
|
7 October 2015 18:00 | 537.49 |
1 |
55 |
|
7 October 2015 24:00 | 537.48 |
1 |
55 |
|
8 October 2015 06:00 | 537.47 |
0 |
55 |
0.00 |
8 October 2015 12:00 | 537.46 |
0 |
55 |
|
8 October 2015 18:00 | 537.46 |
0 |
55 |
|
8 October 2015 24:00 | 537.46 |
0 |
55 |
|
9 October 2015 06:00 | 537.46 |
0 |
55 |
0.01 |
9 October 2015 12:00 | 537.46 |
0 |
55 |
|
9 October 2015 18:00 | 537.46 |
0 |
55 |
|
9 October 2015 24:00 | 537.44 |
0 |
55 |
|
10 October 2015 06:00 | 537.45 |
0 |
55 |
0.00 |
10 October 2015 12:00 | 537.49 |
0 |
55 |
|
10 October 2015 18:00 | 537.42 |
0 |
55 |
|
10 October 2015 24:00 | 537.42 |
0 |
55 |
|
11 October 2015 06:00 | 537.40 |
0 |
55 |
0.00 |
11 October 2015 12:00 | 537.40 |
0 |
55 |
|
11 October 2015 18:00 | 537.39 |
0 |
55 |
|
11 October 2015 24:00 | 537.39 |
0 |
55 |
|
12 October 2015 06:00 | 537.38 |
42 |
55 |
0.00 |
12 October 2015 12:00 | 537.35 |
15 |
55 |
|
12 October 2015 18:00 | 537.38 |
95 |
55 |
|
12 October 2015 24:00 | 537.39 |
69 |
55 |
|
13 October 2015 06:00 | 537.37 |
0 |
55 |
0.13 |
13 October 2015 12:00 | 537.35 |
0 |
55 |
|
13 October 2015 18:00 | 537.35 |
0 |
55 |
|
13 October 2015 24:00 | 537.35 |
0 |
55 |
|
14 October 2015 06:00 | 537.34 |
0 |
55 |
0.00 |
14 October 2015 12:00 | 537.34 |
0 |
55 |
|
14 October 2015 18:00 | 537.32 |
0 |
55 |
|
14 October 2015 24:00 | 537.32 |
0 |
55 |
|
15 October 2015 06:00 | 537.32 |
2 |
55 |
0.00 |
15 October 2015 12:00 | 537.34 |
2 |
55 |
|
15 October 2015 18:00 | 537.28 |
1 |
55 |
|
15 October 2015 24:00 | 537.31 |
3 |
55 |
|
16 October 2015 06:00 | 537.29 |
0 |
55 |
0.00 |
16 October 2015 12:00 | 537.28 |
0 |
55 |
|
16 October 2015 18:00 | 537.25 |
0 |
55 |
|
16 October 2015 24:00 | 537.26 |
0 |
55 |
|
17 October 2015 06:00 | 537.26 |
0 |
55 |
0.00 |
17 October 2015 12:00 | 537.25 |
0 |
55 |
|
17 October 2015 18:00 | 537.27 |
0 |
55 |
|
17 October 2015 24:00 | 537.24 |
0 |
55 |
|
18 October 2015 06:00 | 537.22 |
0 |
55 |
0.00 |
18 October 2015 12:00 | 537.21 |
0 |
55 |
|
18 October 2015 18:00 | 537.22 |
0 |
55 |
|
18 October 2015 24:00 | 537.21 |
0 |
55 |
|
19 October 2015 06:00 | 537.20 |
0 |
55 |
0.00 |
19 October 2015 12:00 | 537.18 |
0 |
55 |
|
19 October 2015 18:00 | 537.17 |
0 |
55 |
|
19 October 2015 24:00 | 537.18 |
0 |
55 |
|
20 October 2015 06:00 | 537.16 |
0 |
55 |
0.00 |
20 October 2015 12:00 | 537.17 |
0 |
55 |
|
20 October 2015 18:00 | 537.15 |
0 |
55 |
|
20 October 2015 24:00 | 537.16 |
0 |
55 |
|
21 October 2015 06:00 | 537.16 |
0 |
55 |
0.00 |
21 October 2015 12:00 | 537.16 |
0 |
55 |
|
21 October 2015 18:00 | 537.13 |
0 |
55 |
|
21 October 2015 24:00 | 537.14 |
0 |
55 |
|
22 October 2015 06:00 | 537.13 |
0 |
46 |
0.00 |
22 October 2015 12:00 | 537.13 |
0 |
55 |
|
22 October 2015 18:00 | 537.13 |
0 |
55 |
|
22 October 2015 24:00 | 537.13 |
0 |
55 |
|
23 October 2015 06:00 | 537.12 |
0 |
55 |
0.00 |
23 October 2015 12:00 | 537.12 |
0 |
55 |
|
23 October 2015 18:00 | 537.11 |
0 |
55 |
|
23 October 2015 24:00 | 537.09 |
0 |
55 |
|
24 October 2015 06:00 | 537.11 |
281 |
55 |
0.00 |
24 October 2015 12:00 | 537.08 |
15 |
55 |
|
24 October 2015 18:00 | 537.12 |
388 |
55 |
|
24 October 2015 24:00 | 537.12 |
175 |
55 |
|
25 October 2015 06:00 | 537.14 |
155 |
55 |
0.37 |
25 October 2015 12:00 | 537.15 |
128 |
55 |
|
25 October 2015 18:00 | 537.15 |
102 |
55 |
|
25 October 2015 24:00 | 537.13 |
48 |
55 |
|
26 October 2015 06:00 | 537.12 |
0 |
55 |
0.00 |
26 October 2015 12:00 | 537.14 |
0 |
55 |
|
26 October 2015 18:00 | 537.11 |
0 |
55 |
|
26 October 2015 24:00 | 537.09 |
0 |
55 |
|
27 October 2015 06:00 | 537.13 |
907 |
55 |
0.20 |
27 October 2015 12:00 | 537.12 |
374 |
55 |
|
27 October 2015 18:00 | 537.19 |
1226 |
55 |
|
27 October 2015 24:00 | 537.25 |
1120 |
55 |
|
28 October 2015 06:00 | 537.27 |
242 |
55 |
2.02 |
28 October 2015 12:00 | 537.25 |
29 |
55 |
|
28 October 2015 18:00 | 537.25 |
135 |
55 |
|
28 October 2015 24:00 | 537.27 |
242 |
55 |
|
29 October 2015 06:00 | 537.30 |
454 |
55 |
0.17 |
29 October 2015 12:00 | 537.29 |
28 |
55 |
|
29 October 2015 18:00 | 537.29 |
135 |
55 |
|
29 October 2015 24:00 | 537.30 |
242 |
55 |
|
30 October 2015 06:00 | 537.31 |
149 |
55 |
0.00 |
30 October 2015 12:00 | 537.32 |
149 |
55 |
|
30 October 2015 18:00 | 537.31 |
42 |
55 |
|
30 October 2015 24:00 | 537.31 |
95 |
55 |
|
31 October 2015 06:00 | 537.34 |
75 |
55 |
0.00 |
31 October 2015 12:00 | 537.29 |
22 |
55 |
|
31 October 2015 18:00 | 537.29 |
55 |
55 |
|
31 October 2015 24:00 | 537.31 |
69 |
55 |
|
1 November 2015 06:00 | 537.31 |
2 |
55 |
0.16 |
1 November 2015 12:00 | 537.21 |
1 |
55 |
|
1 November 2015 18:00 | 537.31 |
3 |
55 |
|
1 November 2015 24:00 | 537.30 |
2 |
55 |
|
2 November 2015 06:00 | 537.29 |
1 |
55 |
0.00 |
2 November 2015 12:00 | 537.29 |
2 |
55 |
|
2 November 2015 18:00 | 537.29 |
2 |
55 |
|
2 November 2015 24:00 | 537.29 |
2 |
55 |
|
3 November 2015 06:00 | 537.30 |
109 |
55 |
0.00 |
3 November 2015 12:00 | 537.29 |
2 |
55 |
|
3 November 2015 18:00 | 537.29 |
55 |
55 |
|
3 November 2015 24:00 | 537.29 |
55 |
55 |
|
4 November 2015 06:00 | 537.29 |
0 |
55 |
0.01 |
4 November 2015 12:00 | 537.28 |
0 |
55 |
|
4 November 2015 18:00 | 537.27 |
0 |
55 |
|
4 November 2015 24:00 | 537.27 |
0 |
55 |
|
5 November 2015 06:00 | 537.28 |
69 |
55 |
0.00 |
5 November 2015 12:00 | 537.25 |
15 |
55 |
|
5 November 2015 18:00 | 537.26 |
69 |
55 |
|
5 November 2015 24:00 | 537.27 |
69 |
55 |
|
6 November 2015 06:00 | 537.30 |
481 |
55 |
0.82 |
6 November 2015 12:00 | 537.30 |
162 |
55 |
|
6 November 2015 18:00 | 537.30 |
162 |
55 |
|
6 November 2015 24:00 | 537.31 |
268 |
55 |
|
7 November 2015 06:00 | 537.32 |
109 |
55 |
0.00 |
7 November 2015 12:00 | 537.32 |
55 |
55 |
|
7 November 2015 18:00 | 537.32 |
55 |
55 |
|
7 November 2015 24:00 | 537.31 |
2 |
55 |
|
8 November 2015 06:00 | 537.30 |
1 |
55 |
0.00 |
8 November 2015 12:00 | 537.31 |
4 |
55 |
|
8 November 2015 18:00 | 537.30 |
1 |
55 |
|
8 November 2015 24:00 | 537.30 |
2 |
55 |
|
9 November 2015 06:00 | 537.30 |
0 |
55 |
0.00 |
9 November 2015 12:00 | 537.29 |
0 |
55 |
|
9 November 2015 18:00 | 537.30 |
0 |
55 |
|
9 November 2015 24:00 | 537.28 |
0 |
55 |
|
10 November 2015 06:00 | 537.30 |
162 |
55 |
0.14 |
10 November 2015 12:00 | 537.29 |
2 |
55 |
|
10 November 2015 18:00 | 537.29 |
55 |
55 |
|
10 November 2015 24:00 | 537.28 |
2 |
55 |
|
11 November 2015 06:00 | 537.30 |
241 |
55 |
0.00 |
11 November 2015 12:00 | 537.28 |
29 |
55 |
|
11 November 2015 18:00 | 537.27 |
82 |
55 |
|
11 November 2015 24:00 | 537.30 |
295 |
55 |
|
12 November 2015 06:00 | 537.22 |
0 |
55 |
0.13 |
12 November 2015 12:00 | 537.22 |
0 |
55 |
|
12 November 2015 18:00 | 537.26 |
0 |
55 |
|
12 November 2015 24:00 | 537.26 |
0 |
55 |
|
13 November 2015 06:00 | 537.27 |
62 |
55 |
0.00 |
13 November 2015 12:00 | 537.22 |
22 |
55 |
|
13 November 2015 18:00 | 537.22 |
55 |
55 |
|
13 November 2015 24:00 | 537.26 |
82 |
55 |
|
14 November 2015 06:00 | 537.25 |
0 |
55 |
0.00 |
14 November 2015 12:00 | 537.25 |
0 |
55 |
|
14 November 2015 18:00 | 537.24 |
0 |
55 |
|
14 November 2015 24:00 | 537.24 |
0 |
55 |
|
15 November 2015 06:00 | 537.24 |
55 |
55 |
0.00 |
15 November 2015 12:00 | 537.23 |
2 |
55 |
|
15 November 2015 18:00 | 537.23 |
55 |
55 |
|
15 November 2015 24:00 | 537.24 |
109 |
55 |
|
16 November 2015 06:00 | 537.23 |
42 |
55 |
0.00 |
16 November 2015 12:00 | 537.22 |
42 |
55 |
|
16 November 2015 18:00 | 537.23 |
148 |
55 |
|
16 November 2015 24:00 | 537.25 |
202 |
55 |
|
17 November 2015 06:00 | 537.25 |
95 |
55 |
0.15 |
17 November 2015 12:00 | 537.28 |
255 |
55 |
|
17 November 2015 18:00 | 537.27 |
42 |
55 |
|
17 November 2015 24:00 | 537.26 |
42 |
55 |
|
18 November 2015 06:00 | 537.26 |
215 |
55 |
0.60 |
18 November 2015 12:00 | 537.31 |
481 |
55 |
|
18 November 2015 18:00 | 537.34 |
375 |
55 |
|
18 November 2015 24:00 | 537.30 |
2 |
55 |
|
19 November 2015 06:00 | 537.32 |
282 |
55 |
0.57 |
19 November 2015 12:00 | 537.31 |
122 |
55 |
|
19 November 2015 18:00 | 537.35 |
388 |
55 |
|
19 November 2015 24:00 | 537.33 |
69 |
55 |
|
20 November 2015 06:00 | 537.35 |
401 |
55 |
0.00 |
20 November 2015 12:00 | 537.36 |
295 |
55 |
|
20 November 2015 18:00 | 537.37 |
295 |
55 |
|
20 November 2015 24:00 | 537.38 |
295 |
55 |
|
21 November 2015 06:00 | 537.37 |
92 |
55 |
0.00 |
21 November 2015 12:00 | 537.31 |
25 |
55 |
|
21 November 2015 18:00 | 537.31 |
105 |
55 |
|
21 November 2015 24:00 | 537.39 |
212 |
55 |
|
22 November 2015 06:00 | 537.36 |
15 |
55 |
0.21 |
22 November 2015 12:00 | 537.38 |
82 |
55 |
|
22 November 2015 18:00 | 537.38 |
55 |
55 |
|
22 November 2015 24:00 | 537.39 |
69 |
55 |
|
23 November 2015 06:00 | 537.36 |
1 |
55 |
0.00 |
23 November 2015 12:00 | 537.34 |
1 |
55 |
|
23 November 2015 18:00 | 537.36 |
3 |
55 |
|
23 November 2015 24:00 | 537.38 |
3 |
55 |
|
24 November 2015 06:00 | 537.37 |
2 |
55 |
0.00 |
24 November 2015 12:00 | 537.38 |
109 |
55 |
|
24 November 2015 18:00 | 537.37 |
2 |
55 |
|
24 November 2015 24:00 | 537.38 |
109 |
55 |
|
25 November 2015 06:00 | 537.38 |
2 |
55 |
0.00 |
25 November 2015 12:00 | 537.34 |
1 |
55 |
|
25 November 2015 18:00 | 537.37 |
3 |
55 |
|
25 November 2015 24:00 | 537.37 |
2 |
55 |
|
26 November 2015 06:00 | 537.37 |
2 |
55 |
0.00 |
26 November 2015 12:00 | 537.37 |
2 |
55 |
|
26 November 2015 18:00 | 537.37 |
2 |
55 |
|
26 November 2015 24:00 | 537.36 |
1 |
55 |
|
27 November 2015 06:00 | 537.37 |
455 |
55 |
0.00 |
27 November 2015 12:00 | 537.37 |
348 |
55 |
|
27 November 2015 18:00 | 537.40 |
668 |
55 |
|
27 November 2015 24:00 | 537.47 |
1093 |
55 |
|
28 November 2015 06:00 | 537.52 |
1068 |
56 |
1.19 |
28 November 2015 12:00 | 537.54 |
747 |
56 |
|
28 November 2015 18:00 | 537.60 |
1174 |
56 |
|
28 November 2015 24:00 | 537.65 |
1068 |
56 |
|
29 November 2015 06:00 | 537.71 |
1120 |
56 |
0.16 |
29 November 2015 12:00 | 537.76 |
1014 |
56 |
|
29 November 2015 18:00 | 537.78 |
695 |
56 |
|
29 November 2015 24:00 | 537.81 |
801 |
56 |
|
30 November 2015 06:00 | 537.84 |
589 |
56 |
0.00 |
30 November 2015 12:00 | 537.87 |
588 |
56 |
|
30 November 2015 18:00 | 537.87 |
269 |
56 |
|
30 November 2015 24:00 | 537.89 |
482 |
56 |
|
1 December 2015 06:00 | 537.90 |
269 |
56 |
0.06 |
1 December 2015 12:00 | 537.90 |
162 |
56 |
|
1 December 2015 18:00 | 537.92 |
375 |
56 |
|
1 December 2015 24:00 | 537.93 |
269 |
56 |
|
2 December 2015 06:00 | 537.94 |
149 |
56 |
0.01 |
2 December 2015 12:00 | 537.93 |
43 |
56 |
|
2 December 2015 18:00 | 537.93 |
96 |
56 |
|
2 December 2015 24:00 | 537.94 |
149 |
56 |
|
3 December 2015 06:00 | 537.97 |
508 |
56 |
0.04 |
3 December 2015 12:00 | 537.98 |
296 |
56 |
|
3 December 2015 18:00 | 537.98 |
189 |
56 |
|
3 December 2015 24:00 | 537.99 |
296 |
56 |
|
4 December 2015 06:00 | 537.98 |
4 |
56 |
0.01 |
4 December 2015 12:00 | 537.99 |
217 |
56 |
|
4 December 2015 18:00 | 538.01 |
329 |
56 |
|
4 December 2015 24:00 | 538.01 |
111 |
56 |
|
5 December 2015 06:00 | 538.01 |
56 |
56 |
0.00 |
5 December 2015 12:00 | 538.00 |
28 |
56 |
|
5 December 2015 18:00 | 538.00 |
56 |
56 |
|
5 December 2015 24:00 | 538.01 |
84 |
56 |
|
6 December 2015 06:00 | 538.01 |
56 |
56 |
0.00 |
6 December 2015 12:00 | 538.01 |
56 |
56 |
|
6 December 2015 18:00 | 538.00 |
28 |
56 |
|
6 December 2015 24:00 | 538.01 |
84 |
56 |
|
7 December 2015 06:00 | 538.01 |
105 |
56 |
0.01 |
7 December 2015 12:00 | 538.02 |
133 |
56 |
|
7 December 2015 18:00 | 538.00 |
49 |
56 |
|
7 December 2015 24:00 | 538.02 |
161 |
56 |
|
8 December 2015 06:00 | 538.02 |
56 |
56 |
0.00 |
8 December 2015 12:00 | 538.02 |
56 |
56 |
|
8 December 2015 18:00 | 538.01 |
28 |
56 |
|
8 December 2015 24:00 | 538.02 |
84 |
56 |
|
9 December 2015 06:00 | 538.02 |
105 |
56 |
0.00 |
9 December 2015 12:00 | 538.00 |
49 |
56 |
|
9 December 2015 18:00 | 538.01 |
133 |
56 |
|
9 December 2015 24:00 | 538.03 |
161 |
56 |
|
10 December 2015 06:00 | 538.02 |
0 |
56 |
0.00 |
10 December 2015 12:00 | 538.01 |
0 |
56 |
|
10 December 2015 18:00 | 538.01 |
0 |
56 |
|
10 December 2015 24:00 | 538.01 |
0 |
56 |
|
11 December 2015 06:00 | 538.02 |
224 |
56 |
0.00 |
11 December 2015 12:00 | 538.03 |
224 |
56 |
|
11 December 2015 18:00 | 538.03 |
112 |
56 |
|
11 December 2015 24:00 | 538.03 |
112 |
56 |
|
12 December 2015 06:00 | 538.02 |
0 |
56 |
0.00 |
12 December 2015 12:00 | 538.02 |
56 |
56 |
|
12 December 2015 18:00 | 538.03 |
112 |
56 |
|
12 December 2015 24:00 | 538.03 |
56 |
56 |
|
13 December 2015 06:00 | 538.04 |
153 |
56 |
0.00 |
13 December 2015 12:00 | 538.03 |
42 |
56 |
|
13 December 2015 18:00 | 538.04 |
153 |
56 |
|
13 December 2015 24:00 | 538.04 |
98 |
56 |
|
14 December 2015 06:00 | 538.03 |
77 |
56 |
0.29 |
14 December 2015 12:00 | 538.01 |
49 |
56 |
|
14 December 2015 18:00 | 538.02 |
133 |
56 |
|
14 December 2015 24:00 | 538.05 |
189 |
56 |
|
15 December 2015 06:00 | 538.06 |
252 |
56 |
0.18 |
15 December 2015 12:00 | 538.08 |
364 |
56 |
|
15 December 2015 18:00 | 538.08 |
140 |
56 |
|
15 December 2015 24:00 | 538.08 |
140 |
56 |
|
16 December 2015 06:00 | 538.08 |
109 |
56 |
0.00 |
16 December 2015 12:00 | 538.09 |
123 |
56 |
|
16 December 2015 18:00 | 538.05 |
53 |
56 |
|
16 December 2015 24:00 | 538.09 |
165 |
56 |
|
17 December 2015 06:00 | 538.07 |
0 |
56 |
0.05 |
17 December 2015 12:00 | 538.08 |
0 |
56 |
|
17 December 2015 18:00 | 538.06 |
0 |
56 |
|
17 December 2015 24:00 | 538.08 |
0 |
56 |
|
18 December 2015 06:00 | 538.06 |
0 |
56 |
0.00 |
18 December 2015 12:00 | 538.01 |
0 |
56 |
|
18 December 2015 18:00 | 538.03 |
0 |
56 |
|
18 December 2015 24:00 | 538.03 |
0 |
56 |
|
19 December 2015 06:00 | 538.03 |
140 |
56 |
0.00 |
19 December 2015 12:00 | 538.05 |
363 |
56 |
|
19 December 2015 18:00 | 538.05 |
140 |
56 |
|
19 December 2015 24:00 | 538.06 |
252 |
56 |
|
20 December 2015 06:00 | 538.06 |
0 |
56 |
0.00 |
20 December 2015 12:00 | 538.02 |
0 |
56 |
|
20 December 2015 18:00 | 538.04 |
0 |
56 |
|
20 December 2015 24:00 | 538.04 |
0 |
56 |
|
21 December 2015 06:00 | 538.02 |
85 |
56 |
0.13 |
21 December 2015 12:00 | 538.09 |
1092 |
56 |
|
21 December 2015 18:00 | 538.12 |
643 |
56 |
|
21 December 2015 24:00 | 538.13 |
420 |
56 |
|
22 December 2015 06:00 | 538.14 |
364 |
56 |
0.76 |
22 December 2015 12:00 | 538.17 |
587 |
56 |
|
22 December 2015 18:00 | 538.17 |
252 |
56 |
|
22 December 2015 24:00 | 538.20 |
588 |
56 |
|
23 December 2015 06:00 | 538.22 |
1015 |
56 |
0.02 |
23 December 2015 12:00 | 538.21 |
681 |
201 |
|
23 December 2015 18:00 | 538.29 |
1759 |
202 |
|
23 December 2015 24:00 | 538.45 |
2656 |
203 |
|
24 December 2015 06:00 | 538.68 |
4851 |
385 |
1.04 |
24 December 2015 12:00 | 538.87 |
4495 |
567 |
|
24 December 2015 18:00 | 539.04 |
4364 |
569 |
|
24 December 2015 24:00 | 539.15 |
3698 |
570 |
|
25 December 2015 06:00 | 539.22 |
1675 |
678 |
0.00 |
25 December 2015 12:00 | 539.26 |
1393 |
894 |
|
25 December 2015 18:00 | 539.25 |
939 |
894 |
|
25 December 2015 24:00 | 539.23 |
826 |
893 |
|
26 December 2015 06:00 | 539.22 |
855 |
839 |
0.00 |
26 December 2015 12:00 | 539.24 |
1166 |
206 |
|
26 December 2015 18:00 | 539.22 |
399 |
206 |
|
26 December 2015 24:00 | 539.32 |
1749 |
207 |
|
27 December 2015 06:00 | 539.51 |
4992 |
208 |
1.20 |
27 December 2015 12:00 | 539.65 |
4430 |
209 |
|
27 December 2015 18:00 | 539.95 |
6229 |
210 |
|
27 December 2015 24:00 | 540.25 |
6364 |
211 |
|
28 December 2015 06:00 | 540.58 |
7830 |
212 |
0.54 |
28 December 2015 12:00 | 540.88 |
7476 |
213 |
|
28 December 2015 18:00 | 541.19 |
7668 |
213 |
|
28 December 2015 24:00 | 541.50 |
7714 |
214 |
|
29 December 2015 06:00 | 541.78 |
7058 |
215 |
0.45 |
29 December 2015 12:00 | 542.09 |
7458 |
216 |
|
29 December 2015 18:00 | 542.39 |
7419 |
218 |
|
29 December 2015 24:00 | 542.61 |
6414 |
218 |
|
30 December 2015 06:00 | 542.73 |
2510 |
219 |
0.00 |
30 December 2015 12:00 | 542.78 |
1632 |
219 |
|
30 December 2015 18:00 | 542.93 |
2887 |
219 |
|
30 December 2015 24:00 | 542.86 |
125 |
219 |
|
31 December 2015 06:00 | 542.90 |
1005 |
220 |
0.00 |
31 December 2015 12:00 | 542.92 |
753 |
220 |
|
31 December 2015 18:00 | 542.95 |
879 |
220 |
|
31 December 2015 24:00 | 542.95 |
502 |
220 |
|